
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 290.850 | 290.850 | 290.850 | 290.850 | -0.16% |
Feb 21, 2025 | 291.330 | 291.330 | 291.330 | 291.330 | 0.67% |
Feb 20, 2025 | 289.380 | 289.380 | 289.380 | 289.380 | -0.06% |
Feb 19, 2025 | 289.540 | 289.540 | 289.540 | 289.540 | -0.84% |
Feb 18, 2025 | 291.990 | 291.990 | 291.990 | 291.990 | 0.37% |
Feb 17, 2025 | 290.920 | 290.920 | 290.920 | 290.920 | 0.46% |
Feb 14, 2025 | 289.600 | 289.600 | 289.600 | 289.600 | -0.30% |
Feb 13, 2025 | 290.480 | 290.480 | 290.480 | 290.480 | 1.11% |
Feb 12, 2025 | 287.280 | 287.280 | 287.280 | 287.280 | -0.00% |
Feb 11, 2025 | 287.290 | 287.290 | 287.290 | 287.290 | 0.17% |
Feb 10, 2025 | 286.790 | 286.790 | 286.790 | 286.790 | 0.62% |
Feb 07, 2025 | 285.030 | 285.030 | 285.030 | 285.030 | -0.47% |
Feb 06, 2025 | 286.370 | 286.370 | 286.370 | 286.370 | 1.12% |
Feb 05, 2025 | 283.190 | 283.190 | 283.190 | 283.190 | 0.60% |
Feb 04, 2025 | 281.490 | 281.490 | 281.490 | 281.490 | 0.14% |
Feb 03, 2025 | 281.100 | 281.100 | 281.100 | 281.100 | -0.82% |
Jan 31, 2025 | 283.420 | 283.420 | 283.420 | 283.420 | -1.83% |
Jan 30, 2025 | 288.700 | 288.700 | 288.700 | 288.700 | 0.76% |
Jan 29, 2025 | 286.510 | 286.510 | 286.510 | 286.510 | 0.82% |
Jan 28, 2025 | 284.190 | 284.190 | 284.190 | 284.190 | 0.29% |
Jan 27, 2025 | 283.380 | 283.380 | 283.380 | 283.380 | -0.21% |
Highest: 291.990 | Lowest: 281.100 | Difference: 10.890 | Average: 287.087 | Change %: 2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review