Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 139,656 | 139,656 | 139,656 | 139,656 | -0.33% |
Apr 30, 2024 | 140,122 | 140,122 | 140,122 | 140,122 | -0.53% |
Apr 29, 2024 | 140,867 | 140,867 | 140,867 | 140,867 | -0.07% |
Apr 26, 2024 | 140,961 | 140,961 | 140,961 | 140,961 | 1.10% |
Apr 25, 2024 | 139,432 | 139,432 | 139,432 | 139,432 | -0.58% |
Apr 24, 2024 | 140,242 | 140,242 | 140,242 | 140,242 | -0.33% |
Apr 23, 2024 | 140,700 | 140,700 | 140,700 | 140,700 | 0.96% |
Apr 22, 2024 | 139,364 | 139,364 | 139,364 | 139,364 | 0.80% |
Apr 19, 2024 | 138,264 | 138,264 | 138,264 | 138,264 | 0.05% |
Apr 18, 2024 | 138,197 | 138,197 | 138,197 | 138,197 | 0.38% |
Apr 17, 2024 | 137,671 | 137,671 | 137,671 | 137,671 | 0.12% |
Apr 16, 2024 | 137,511 | 137,511 | 137,511 | 137,511 | -1.59% |
Apr 15, 2024 | 139,726 | 139,726 | 139,726 | 139,726 | 0.11% |
Apr 12, 2024 | 139,571 | 139,571 | 139,571 | 139,571 | 0.25% |
Apr 11, 2024 | 139,222 | 139,222 | 139,222 | 139,222 | -0.22% |
Apr 10, 2024 | 139,530 | 139,530 | 139,530 | 139,530 | 0.27% |
Apr 09, 2024 | 139,149 | 139,149 | 139,149 | 139,149 | -0.74% |
Apr 08, 2024 | 140,191 | 140,191 | 140,191 | 140,191 | 0.48% |
Apr 05, 2024 | 139,526 | 139,526 | 139,526 | 139,526 | -0.83% |
Apr 04, 2024 | 140,696 | 140,696 | 140,696 | 140,696 | 0.19% |
Highest: 140,961 | Lowest: 137,511 | Difference: 3,450 | Average: 139,530 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review