Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 84,780.031 | 84,780.031 | 84,780.031 | 84,780.031 | -0.11% |
Dec 18, 2024 | 84,875.750 | 84,875.750 | 84,875.750 | 84,875.750 | 0.28% |
Dec 17, 2024 | 84,639.438 | 84,639.438 | 84,639.438 | 84,639.438 | -0.67% |
Dec 16, 2024 | 85,213.477 | 85,213.477 | 85,213.477 | 85,213.477 | -0.42% |
Dec 13, 2024 | 85,574.094 | 85,574.094 | 85,574.094 | 85,574.094 | -0.56% |
Dec 12, 2024 | 86,055.258 | 86,055.258 | 86,055.258 | 86,055.258 | 0.37% |
Dec 11, 2024 | 85,737.297 | 85,737.297 | 85,737.297 | 85,737.297 | 0.11% |
Dec 10, 2024 | 85,644.992 | 85,644.992 | 85,644.992 | 85,644.992 | 0.32% |
Dec 09, 2024 | 85,372.508 | 85,372.508 | 85,372.508 | 85,372.508 | 0.38% |
Dec 06, 2024 | 85,045.461 | 85,045.461 | 85,045.461 | 85,045.461 | 0.44% |
Dec 05, 2024 | 84,675.961 | 84,675.961 | 84,675.961 | 84,675.961 | -0.14% |
Dec 04, 2024 | 84,797.680 | 84,797.680 | 84,797.680 | 84,797.680 | 0.10% |
Dec 03, 2024 | 84,710.469 | 84,710.469 | 84,710.469 | 84,710.469 | 0.53% |
Dec 02, 2024 | 84,264.367 | 84,264.367 | 84,264.367 | 84,264.367 | 1.40% |
Nov 29, 2024 | 83,098.750 | 83,098.750 | 83,098.750 | 83,098.750 | -0.19% |
Nov 28, 2024 | 83,253.492 | 83,253.492 | 83,253.492 | 83,253.492 | -0.76% |
Nov 27, 2024 | 83,895.203 | 83,895.203 | 83,895.203 | 83,895.203 | -0.90% |
Nov 26, 2024 | 84,654.594 | 84,654.594 | 84,654.594 | 84,654.594 | -0.03% |
Nov 25, 2024 | 84,678.820 | 84,678.820 | 84,678.820 | 84,678.820 | -0.13% |
Highest: 86,055.258 | Lowest: 83,098.750 | Difference: 2,956.508 | Average: 84,787.771 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review