![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 7,233.000 | 7,233.000 | 7,233.000 | 7,233.000 | -0.26% |
Sep 05, 2024 | 7,252.000 | 7,252.000 | 7,252.000 | 7,252.000 | -1.87% |
Sep 04, 2024 | 7,390.000 | 7,390.000 | 7,390.000 | 7,390.000 | -1.20% |
Sep 03, 2024 | 7,480.000 | 7,480.000 | 7,480.000 | 7,480.000 | -0.76% |
Sep 02, 2024 | 7,537.000 | 7,537.000 | 7,537.000 | 7,537.000 | 2.39% |
Aug 30, 2024 | 7,361.000 | 7,361.000 | 7,361.000 | 7,361.000 | 1.39% |
Aug 29, 2024 | 7,260.000 | 7,260.000 | 7,260.000 | 7,260.000 | -1.59% |
Aug 28, 2024 | 7,377.000 | 7,377.000 | 7,377.000 | 7,377.000 | -0.82% |
Aug 27, 2024 | 7,438.000 | 7,438.000 | 7,438.000 | 7,438.000 | -0.23% |
Aug 26, 2024 | 7,455.000 | 7,455.000 | 7,455.000 | 7,455.000 | -2.38% |
Aug 23, 2024 | 7,637.000 | 7,637.000 | 7,637.000 | 7,637.000 | 1.23% |
Aug 22, 2024 | 7,544.000 | 7,544.000 | 7,544.000 | 7,544.000 | -0.20% |
Aug 21, 2024 | 7,559.000 | 7,559.000 | 7,559.000 | 7,559.000 | -1.77% |
Aug 20, 2024 | 7,695.000 | 7,695.000 | 7,695.000 | 7,695.000 | -0.13% |
Aug 19, 2024 | 7,705.000 | 7,705.000 | 7,705.000 | 7,705.000 | 0.78% |
Aug 16, 2024 | 7,645.000 | 7,645.000 | 7,645.000 | 7,645.000 | 1.15% |
Aug 15, 2024 | 7,558.000 | 7,558.000 | 7,558.000 | 7,558.000 | -0.85% |
Aug 14, 2024 | 7,623.000 | 7,623.000 | 7,623.000 | 7,623.000 | 0.13% |
Aug 13, 2024 | 7,613.000 | 7,613.000 | 7,613.000 | 7,613.000 | 1.02% |
Aug 09, 2024 | 7,536.000 | 7,536.000 | 7,536.000 | 7,536.000 | 1.34% |
Aug 08, 2024 | 7,436.000 | 7,436.000 | 7,436.000 | 7,436.000 | 0.15% |
Aug 07, 2024 | 7,425.000 | 7,425.000 | 7,425.000 | 7,425.000 | 2.19% |
Aug 06, 2024 | 7,266.000 | 7,266.000 | 7,266.000 | 7,266.000 | -0.82% |
Highest: 7,705.000 | Lowest: 7,233.000 | Difference: 472.000 | Average: 7,479.348 | Change %: -1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review