Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2022 | 18.930 | 18.930 | 18.930 | 18.930 | -1.15% |
Oct 10, 2022 | 19.150 | 19.150 | 19.150 | 19.150 | -0.16% |
Oct 07, 2022 | 19.180 | 19.180 | 19.180 | 19.180 | -0.57% |
Oct 06, 2022 | 19.290 | 19.290 | 19.290 | 19.290 | -0.26% |
Oct 05, 2022 | 19.340 | 19.340 | 19.340 | 19.340 | 0.26% |
Sep 30, 2022 | 19.290 | 19.290 | 19.290 | 19.290 | 0.57% |
Sep 29, 2022 | 19.180 | 19.180 | 19.180 | 19.180 | -0.98% |
Sep 28, 2022 | 19.370 | 19.370 | 19.370 | 19.370 | -0.62% |
Sep 27, 2022 | 19.490 | 19.490 | 19.490 | 19.490 | -0.20% |
Sep 26, 2022 | 19.530 | 19.530 | 19.530 | 19.530 | -1.31% |
Sep 23, 2022 | 19.790 | 19.790 | 19.790 | 19.790 | -0.60% |
Sep 22, 2022 | 19.910 | 19.910 | 19.910 | 19.910 | -0.30% |
Sep 21, 2022 | 19.970 | 19.970 | 19.970 | 19.970 | 0.25% |
Sep 20, 2022 | 19.920 | 19.920 | 19.920 | 19.920 | -0.10% |
Sep 19, 2022 | 19.940 | 19.940 | 19.940 | 19.940 | 0.05% |
Sep 16, 2022 | 19.930 | 19.930 | 19.930 | 19.930 | -0.20% |
Sep 15, 2022 | 19.970 | 19.970 | 19.970 | 19.970 | -0.35% |
Sep 14, 2022 | 20.040 | 20.040 | 20.040 | 20.040 | -0.35% |
Sep 13, 2022 | 20.110 | 20.110 | 20.110 | 20.110 | 0.00% |
Sep 12, 2022 | 20.110 | 20.110 | 20.110 | 20.110 | 0.50% |
Sep 09, 2022 | 20.010 | 20.010 | 20.010 | 20.010 | 0.15% |
Sep 08, 2022 | 19.980 | 19.980 | 19.980 | 19.980 | 0.20% |
Sep 07, 2022 | 19.940 | 19.940 | 19.940 | 19.940 | 0.20% |
Sep 06, 2022 | 19.900 | 19.900 | 19.900 | 19.900 | -0.10% |
Sep 05, 2022 | 19.920 | 19.920 | 19.920 | 19.920 | -0.15% |
Sep 02, 2022 | 19.950 | 19.950 | 19.950 | 19.950 | 0.40% |
Sep 01, 2022 | 19.870 | 19.870 | 19.870 | 19.870 | 0.00% |
Aug 31, 2022 | 19.870 | 19.870 | 19.870 | 19.870 | 0.05% |
Aug 30, 2022 | 19.860 | 19.860 | 19.860 | 19.860 | 0.35% |
Aug 29, 2022 | 19.790 | 19.790 | 19.790 | 19.790 | 4.54% |
Highest: 20.110 | Lowest: 18.930 | Difference: 1.180 | Average: 19.718 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review