Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2020 | 3.934 | 3.934 | 3.934 | 3.934 | 0.71% |
Dec 02, 2020 | 3.907 | 3.907 | 3.907 | 3.907 | 0.54% |
Dec 01, 2020 | 3.886 | 3.886 | 3.886 | 3.886 | 0.62% |
Nov 30, 2020 | 3.862 | 3.862 | 3.862 | 3.862 | -0.09% |
Nov 27, 2020 | 3.866 | 3.866 | 3.866 | 3.866 | 0.20% |
Nov 26, 2020 | 3.858 | 3.858 | 3.858 | 3.858 | 0.27% |
Nov 25, 2020 | 3.848 | 3.848 | 3.848 | 3.848 | -0.78% |
Nov 24, 2020 | 3.878 | 3.878 | 3.878 | 3.878 | 0.25% |
Nov 23, 2020 | 3.868 | 3.868 | 3.868 | 3.868 | 1.20% |
Nov 20, 2020 | 3.822 | 3.822 | 3.822 | 3.822 | 1.29% |
Nov 19, 2020 | 3.773 | 3.773 | 3.773 | 3.773 | -0.87% |
Nov 18, 2020 | 3.806 | 3.806 | 3.806 | 3.806 | 0.96% |
Nov 17, 2020 | 3.770 | 3.770 | 3.770 | 3.770 | -0.32% |
Nov 16, 2020 | 3.782 | 3.782 | 3.782 | 3.782 | 1.54% |
Nov 13, 2020 | 3.725 | 3.725 | 3.725 | 3.725 | 0.73% |
Nov 12, 2020 | 3.698 | 3.698 | 3.698 | 3.698 | 0.10% |
Nov 10, 2020 | 3.694 | 3.694 | 3.694 | 3.694 | -1.83% |
Nov 09, 2020 | 3.763 | 3.763 | 3.763 | 3.763 | 2.59% |
Nov 06, 2020 | 3.668 | 3.668 | 3.668 | 3.668 | 1.14% |
Nov 05, 2020 | 3.627 | 3.627 | 3.627 | 3.627 | 4.68% |
Nov 04, 2020 | 3.464 | 3.464 | 3.464 | 3.464 | 0.94% |
Nov 03, 2020 | 3.432 | 3.432 | 3.432 | 3.432 | 2.16% |
Nov 02, 2020 | 3.360 | 3.360 | 3.360 | 3.360 | -0.06% |
Oct 30, 2020 | 3.362 | 3.362 | 3.362 | 3.362 | -0.60% |
Oct 29, 2020 | 3.382 | 3.382 | 3.382 | 3.382 | -1.00% |
Oct 28, 2020 | 3.416 | 3.416 | 3.416 | 3.416 | -1.00% |
Oct 27, 2020 | 3.451 | 3.451 | 3.451 | 3.451 | -0.41% |
Oct 26, 2020 | 3.465 | 3.465 | 3.465 | 3.465 | -0.32% |
Oct 23, 2020 | 3.476 | 3.476 | 3.476 | 3.476 | -0.27% |
Oct 22, 2020 | 3.485 | 3.485 | 3.485 | 3.485 | -11.42% |
Highest: 3.934 | Lowest: 3.360 | Difference: 0.575 | Average: 3.678 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review