Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 274.310 | 274.310 | 274.310 | 274.310 | -0.95% |
Oct 02, 2024 | 276.950 | 276.950 | 276.950 | 276.950 | 0.33% |
Oct 01, 2024 | 276.040 | 276.040 | 276.040 | 276.040 | -0.61% |
Sep 30, 2024 | 277.730 | 277.730 | 277.730 | 277.730 | -1.01% |
Sep 27, 2024 | 280.550 | 280.550 | 280.550 | 280.550 | 0.38% |
Sep 26, 2024 | 279.500 | 279.500 | 279.500 | 279.500 | 1.83% |
Sep 25, 2024 | 274.490 | 274.490 | 274.490 | 274.490 | -0.21% |
Sep 24, 2024 | 275.070 | 275.070 | 275.070 | 275.070 | 0.70% |
Sep 23, 2024 | 273.170 | 273.170 | 273.170 | 273.170 | 0.53% |
Sep 20, 2024 | 271.740 | 271.740 | 271.740 | 271.740 | -1.64% |
Sep 19, 2024 | 276.280 | 276.280 | 276.280 | 276.280 | 2.30% |
Sep 18, 2024 | 270.060 | 270.060 | 270.060 | 270.060 | -0.77% |
Sep 17, 2024 | 272.160 | 272.160 | 272.160 | 272.160 | 0.22% |
Sep 16, 2024 | 271.570 | 271.570 | 271.570 | 271.570 | -0.57% |
Sep 13, 2024 | 273.120 | 273.120 | 273.120 | 273.120 | 0.51% |
Sep 12, 2024 | 271.730 | 271.730 | 271.730 | 271.730 | 1.38% |
Sep 11, 2024 | 268.040 | 268.040 | 268.040 | 268.040 | 0.07% |
Sep 10, 2024 | 267.840 | 267.840 | 267.840 | 267.840 | -0.82% |
Sep 09, 2024 | 270.060 | 270.060 | 270.060 | 270.060 | 1.00% |
Sep 06, 2024 | 267.390 | 267.390 | 267.390 | 267.390 | -1.41% |
Sep 05, 2024 | 271.210 | 271.210 | 271.210 | 271.210 | -1.72% |
Highest: 280.550 | Lowest: 267.390 | Difference: 13.160 | Average: 273.286 | Change %: -0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review