![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | -0.06% |
Jul 01, 2024 | 210.510 | 210.510 | 210.510 | 210.510 | 2.84% |
Jun 28, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | -1.42% |
Jun 27, 2024 | 207.640 | 207.640 | 207.640 | 207.640 | -0.66% |
Jun 26, 2024 | 209.030 | 209.030 | 209.030 | 209.030 | -1.02% |
Jun 25, 2024 | 211.190 | 211.190 | 211.190 | 211.190 | -1.04% |
Jun 24, 2024 | 213.420 | 213.420 | 213.420 | 213.420 | 0.51% |
Jun 21, 2024 | 212.330 | 212.330 | 212.330 | 212.330 | -1.15% |
Jun 20, 2024 | 214.810 | 214.810 | 214.810 | 214.810 | 1.19% |
Jun 19, 2024 | 212.280 | 212.280 | 212.280 | 212.280 | -0.75% |
Jun 18, 2024 | 213.890 | 213.890 | 213.890 | 213.890 | 0.83% |
Jun 17, 2024 | 212.120 | 212.120 | 212.120 | 212.120 | -0.91% |
Jun 14, 2024 | 214.060 | 214.060 | 214.060 | 214.060 | -3.45% |
Jun 13, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | -2.75% |
Jun 12, 2024 | 227.980 | 227.980 | 227.980 | 227.980 | -0.61% |
Jun 11, 2024 | 229.380 | 229.380 | 229.380 | 229.380 | -1.65% |
Jun 10, 2024 | 233.220 | 233.220 | 233.220 | 233.220 | -1.48% |
Jun 07, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | 0.28% |
Jun 06, 2024 | 236.080 | 236.080 | 236.080 | 236.080 | 0.30% |
Jun 05, 2024 | 235.380 | 235.380 | 235.380 | 235.380 | 0.62% |
Jun 04, 2024 | 233.920 | 233.920 | 233.920 | 233.920 | -0.58% |
Jun 03, 2024 | 235.290 | 235.290 | 235.290 | 235.290 | 0.41% |
Highest: 236.730 | Lowest: 204.700 | Difference: 32.030 | Average: 219.820 | Change %: -10.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review