![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 92.540 | 92.540 | 92.540 | 92.540 | 0.04% |
Jun 27, 2024 | 92.500 | 92.500 | 92.500 | 92.500 | -0.29% |
Jun 26, 2024 | 92.770 | 92.770 | 92.770 | 92.770 | -0.08% |
Jun 25, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | 0.19% |
Jun 24, 2024 | 92.660 | 92.660 | 92.660 | 92.660 | -0.02% |
Jun 21, 2024 | 92.680 | 92.680 | 92.680 | 92.680 | 0.32% |
Jun 20, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | -0.17% |
Jun 19, 2024 | 92.540 | 92.540 | 92.540 | 92.540 | 0.13% |
Jun 18, 2024 | 92.420 | 92.420 | 92.420 | 92.420 | -0.35% |
Jun 17, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | -0.02% |
Jun 14, 2024 | 92.760 | 92.760 | 92.760 | 92.760 | -0.28% |
Jun 13, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | 0.53% |
Jun 12, 2024 | 92.530 | 92.530 | 92.530 | 92.530 | -0.55% |
Jun 11, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | -0.10% |
Jun 10, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | -0.79% |
Jun 07, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | -0.28% |
Jun 06, 2024 | 94.130 | 94.130 | 94.130 | 94.130 | 0.11% |
Jun 05, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | 0.27% |
Jun 04, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | 0.49% |
Jun 03, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | 0.26% |
May 31, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | -0.19% |
May 29, 2024 | 93.260 | 93.260 | 93.260 | 93.260 | 0.18% |
Highest: 94.130 | Lowest: 92.380 | Difference: 1.750 | Average: 93.001 | Change %: -0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review