Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | 0.30% |
Dec 20, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | -0.83% |
Dec 19, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.02% |
Dec 18, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | -0.09% |
Dec 17, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | -0.50% |
Dec 16, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | -0.46% |
Dec 13, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.02% |
Dec 12, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.01% |
Dec 11, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | 0.01% |
Dec 10, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.53% |
Dec 09, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.18% |
Dec 06, 2024 | 97.360 | 97.360 | 97.360 | 97.360 | -0.31% |
Dec 05, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | 0.15% |
Dec 04, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.21% |
Dec 03, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | -0.18% |
Dec 02, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.12% |
Nov 29, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | 0.10% |
Nov 28, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | 0.44% |
Nov 27, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | -0.15% |
Nov 26, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.24% |
Nov 25, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | 1.04% |
Highest: 97.900 | Lowest: 95.200 | Difference: 2.700 | Average: 96.968 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review