Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Ampega Etfs-portfolio Select Offensiv P (a) (LP68222519)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
193.690 -8.410    -4.16%
04/04 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0NBPN0 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 127.48M
Ampega ISP Sprint 193.690 -8.410 -4.16%

LP68222519 Historical Data

 
Get free historical data for LP68222519 fund. You'll find the end of day price of the Ampega Etfs-portfolio Select Offensiv P (a) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/04/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 193.690 193.690 202.100 193.690 -4.16%
Apr 03, 2025 202.100 202.100 202.480 202.100 -0.19%
Apr 02, 2025 202.480 202.480 202.480 200.280 1.10%
Apr 01, 2025 200.280 200.280 201.750 200.280 -0.73%
Mar 31, 2025 201.750 201.750 205.310 201.750 -1.73%
Mar 28, 2025 205.310 205.310 206.170 205.310 -0.42%
Mar 27, 2025 206.170 206.170 206.840 206.170 -0.32%
Mar 26, 2025 206.840 206.840 206.840 206.490 0.17%
Mar 25, 2025 206.490 206.490 206.490 203.750 1.34%
Mar 24, 2025 203.750 203.750 204.460 203.750 -0.35%
Mar 21, 2025 204.460 204.460 204.460 204.460 0.24%
Mar 20, 2025 203.970 203.970 203.970 203.970 0.70%
Mar 19, 2025 202.560 202.560 202.890 202.560 -0.16%
Mar 18, 2025 202.890 202.890 202.890 202.890 0.30%
Mar 17, 2025 202.290 202.290 202.290 202.290 1.00%
Mar 14, 2025 200.280 200.280 200.280 200.280 -0.36%
Mar 13, 2025 201.000 201.000 201.000 201.000 0.67%
Mar 12, 2025 199.670 199.670 199.670 199.670 -1.95%
Mar 11, 2025 203.650 203.650 203.650 203.650 -0.63%
Mar 10, 2025 204.950 204.950 204.950 204.950 -1.40%
Mar 07, 2025 207.870 207.870 207.870 207.870 0.06%
Mar 06, 2025 207.750 207.750 207.750 207.750 -1.13%
Mar 05, 2025 210.130 210.130 210.130 210.130 -2.90%
Mar 04, 2025 216.400 216.400 216.400 216.400 0.27%
Highest: 216.400 Lowest: 193.690 Difference: 22.710 Average: 204.030 Change %: -10.250
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68222519 Comments

Write your thoughts about Ampega Etfs-portfolio Select Offensiv P (a)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email