
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 111.870 | 111.870 | 111.870 | 111.870 | -0.64% |
Mar 11, 2025 | 112.590 | 112.590 | 112.590 | 112.590 | -0.03% |
Mar 10, 2025 | 112.620 | 112.620 | 112.620 | 112.620 | -0.35% |
Mar 07, 2025 | 113.010 | 113.010 | 113.010 | 113.010 | -0.20% |
Mar 06, 2025 | 113.240 | 113.240 | 113.240 | 113.240 | -1.20% |
Mar 05, 2025 | 114.620 | 114.620 | 114.620 | 114.620 | -0.69% |
Mar 04, 2025 | 115.420 | 115.420 | 115.420 | 115.420 | -0.10% |
Mar 03, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | -0.22% |
Feb 28, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | 0.26% |
Feb 27, 2025 | 115.490 | 115.490 | 115.490 | 115.490 | 0.36% |
Feb 26, 2025 | 115.080 | 115.080 | 115.080 | 115.080 | -0.24% |
Feb 25, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | -0.27% |
Feb 24, 2025 | 115.670 | 115.670 | 115.670 | 115.670 | 0.20% |
Feb 21, 2025 | 115.440 | 115.440 | 115.440 | 115.440 | -0.18% |
Feb 20, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.01% |
Feb 19, 2025 | 115.640 | 115.640 | 115.640 | 115.640 | 0.13% |
Feb 18, 2025 | 115.490 | 115.490 | 115.490 | 115.490 | 0.18% |
Feb 17, 2025 | 115.280 | 115.280 | 115.280 | 115.280 | -0.15% |
Feb 14, 2025 | 115.450 | 115.450 | 115.450 | 115.450 | 0.16% |
Feb 13, 2025 | 115.270 | 115.270 | 115.270 | 115.270 | -0.41% |
Highest: 115.790 | Lowest: 111.870 | Difference: 3.920 | Average: 114.725 | Change %: -3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review