Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | -0.10% |
Jan 08, 2025 | 157.600 | 157.600 | 157.600 | 157.600 | -0.42% |
Jan 07, 2025 | 158.260 | 158.260 | 158.260 | 158.260 | 0.22% |
Jan 06, 2025 | 157.910 | 157.910 | 157.910 | 157.910 | 0.10% |
Jan 03, 2025 | 157.760 | 157.760 | 157.760 | 157.760 | 0.52% |
Jan 02, 2025 | 156.950 | 156.950 | 156.950 | 156.950 | -0.14% |
Dec 30, 2024 | 157.170 | 157.170 | 157.170 | 157.170 | 0.21% |
Dec 27, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | -0.11% |
Dec 23, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | 0.19% |
Dec 20, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | -1.24% |
Dec 19, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | 0.21% |
Dec 18, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | 0.59% |
Jan 09, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | -0.10% |
Jan 08, 2025 | 157.600 | 157.600 | 157.600 | 157.600 | -0.42% |
Jan 07, 2025 | 158.260 | 158.260 | 158.260 | 158.260 | 0.22% |
Jan 06, 2025 | 157.910 | 157.910 | 157.910 | 157.910 | 0.10% |
Jan 03, 2025 | 157.760 | 157.760 | 157.760 | 157.760 | 0.52% |
Jan 02, 2025 | 156.950 | 156.950 | 156.950 | 156.950 | -0.14% |
Dec 30, 2024 | 157.170 | 157.170 | 157.170 | 157.170 | 0.21% |
Dec 27, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | -0.11% |
Dec 23, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | 0.19% |
Dec 20, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | -1.24% |
Dec 19, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | 0.21% |
Dec 18, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | -0.15% |
Dec 17, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | -0.12% |
Dec 16, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | -0.66% |
Dec 13, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -0.04% |
Dec 12, 2024 | 159.920 | 159.920 | 159.920 | 159.920 | 0.38% |
Dec 11, 2024 | 159.310 | 159.310 | 159.310 | 159.310 | 0.30% |
Dec 10, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -0.26% |
Highest: 159.920 | Lowest: 156.730 | Difference: 3.190 | Average: 157.895 | Change %: -1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review