Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 150.600 | 150.600 | 150.600 | 150.600 | 0.21% |
Oct 02, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | 0.19% |
Oct 01, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | -0.32% |
Sep 30, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | 0.28% |
Sep 27, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | 0.59% |
Sep 26, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.14% |
Sep 24, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | 0.63% |
Sep 23, 2024 | 148.040 | 148.040 | 148.040 | 148.040 | -0.69% |
Sep 20, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 0.88% |
Sep 19, 2024 | 147.770 | 147.770 | 147.770 | 147.770 | -0.35% |
Sep 18, 2024 | 148.290 | 148.290 | 148.290 | 148.290 | 0.38% |
Sep 17, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | -0.18% |
Sep 16, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | 0.50% |
Sep 13, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | 0.97% |
Sep 12, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | -0.27% |
Sep 11, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | 0.25% |
Sep 10, 2024 | 145.880 | 145.880 | 145.880 | 145.880 | 0.79% |
Sep 09, 2024 | 144.740 | 144.740 | 144.740 | 144.740 | -0.78% |
Sep 06, 2024 | 145.880 | 145.880 | 145.880 | 145.880 | -0.20% |
Highest: 150.600 | Lowest: 144.740 | Difference: 5.860 | Average: 148.123 | Change %: 3.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review