
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 176.400 | 176.400 | 178.550 | 176.400 | -1.20% |
Apr 03, 2025 | 178.550 | 178.550 | 179.150 | 178.550 | -0.33% |
Apr 02, 2025 | 179.150 | 179.150 | 179.150 | 177.770 | 0.78% |
Apr 01, 2025 | 177.770 | 177.770 | 179.430 | 177.770 | -0.93% |
Mar 31, 2025 | 179.430 | 179.430 | 179.490 | 179.430 | -0.03% |
Mar 28, 2025 | 179.490 | 179.490 | 179.590 | 179.490 | -0.06% |
Mar 27, 2025 | 179.590 | 179.590 | 180.010 | 179.590 | -0.23% |
Mar 26, 2025 | 180.010 | 180.010 | 180.010 | 179.240 | 0.43% |
Mar 25, 2025 | 179.240 | 179.240 | 179.850 | 179.240 | -0.34% |
Mar 24, 2025 | 179.850 | 179.850 | 180.400 | 179.850 | -0.30% |
Mar 21, 2025 | 180.400 | 180.400 | 180.400 | 180.400 | -0.09% |
Mar 20, 2025 | 180.560 | 180.560 | 180.560 | 180.560 | 0.27% |
Mar 19, 2025 | 180.070 | 180.070 | 180.070 | 179.930 | 0.08% |
Mar 18, 2025 | 179.930 | 179.930 | 179.930 | 179.930 | 0.64% |
Mar 17, 2025 | 178.790 | 178.790 | 178.790 | 178.790 | 0.49% |
Mar 14, 2025 | 177.920 | 177.920 | 177.920 | 177.920 | -0.06% |
Mar 13, 2025 | 178.020 | 178.020 | 178.020 | 178.020 | 0.17% |
Mar 12, 2025 | 177.720 | 177.720 | 177.720 | 177.720 | -1.79% |
Mar 11, 2025 | 180.950 | 180.950 | 180.950 | 180.950 | -0.47% |
Mar 10, 2025 | 181.810 | 181.810 | 181.810 | 181.810 | 0.29% |
Mar 07, 2025 | 181.290 | 181.290 | 181.290 | 181.290 | 0.02% |
Mar 06, 2025 | 181.260 | 181.260 | 181.260 | 181.260 | -1.80% |
Highest: 181.810 | Lowest: 176.400 | Difference: 5.410 | Average: 179.464 | Change %: -4.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review