Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | -0.23% |
May 22, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | -0.15% |
May 21, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 0.08% |
May 20, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | 0.04% |
May 17, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | -0.19% |
May 16, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 0.17% |
May 15, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 0.38% |
May 14, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.05% |
May 13, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.03% |
May 10, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.10% |
May 09, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.03% |
May 08, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.23% |
May 23, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | -0.23% |
May 22, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | -0.15% |
May 21, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 0.08% |
May 20, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | 0.04% |
May 17, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | -0.19% |
May 16, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 0.17% |
May 15, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 0.38% |
May 14, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.05% |
May 13, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.03% |
May 10, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.10% |
May 09, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.03% |
May 08, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 0.00% |
May 07, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 0.37% |
May 06, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.24% |
May 03, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | 0.20% |
May 02, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.32% |
May 01, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | -0.24% |
Apr 30, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 0.15% |
Highest: 2.623 | Lowest: 2.576 | Difference: 0.047 | Average: 2.608 | Change %: 1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review