Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 11,811.790 | 11,811.790 | 11,811.790 | 11,811.790 | 1.22% |
Jan 29, 2025 | 11,669.740 | 11,669.740 | 11,669.740 | 11,669.740 | -0.46% |
Jan 28, 2025 | 11,723.820 | 11,723.820 | 11,723.820 | 11,723.820 | 1.04% |
Jan 27, 2025 | 11,603.420 | 11,603.420 | 11,603.420 | 11,603.420 | -0.87% |
Jan 24, 2025 | 11,705.810 | 11,705.810 | 11,705.810 | 11,705.810 | -1.35% |
Jan 23, 2025 | 11,866.160 | 11,866.160 | 11,866.160 | 11,866.160 | 0.38% |
Jan 22, 2025 | 11,820.920 | 11,820.920 | 11,820.920 | 11,820.920 | -0.41% |
Jan 21, 2025 | 11,869.410 | 11,869.410 | 11,869.410 | 11,869.410 | 0.95% |
Jan 17, 2025 | 11,757.130 | 11,757.130 | 11,757.130 | 11,757.130 | 0.69% |
Jan 16, 2025 | 11,676.210 | 11,676.210 | 11,676.210 | 11,676.210 | 0.54% |
Jan 15, 2025 | 11,614.060 | 11,614.060 | 11,614.060 | 11,614.060 | 1.56% |
Jan 14, 2025 | 11,435.800 | 11,435.800 | 11,435.800 | 11,435.800 | 0.04% |
Jan 13, 2025 | 11,430.660 | 11,430.660 | 11,430.660 | 11,430.660 | 0.78% |
Jan 10, 2025 | 11,342.050 | 11,342.050 | 11,342.050 | 11,342.050 | -1.26% |
Jan 08, 2025 | 11,486.450 | 11,486.450 | 11,486.450 | 11,486.450 | 1.03% |
Jan 07, 2025 | 11,369.590 | 11,369.590 | 11,369.590 | 11,369.590 | -0.73% |
Jan 06, 2025 | 11,453.720 | 11,453.720 | 11,453.720 | 11,453.720 | -0.62% |
Jan 03, 2025 | 11,525.340 | 11,525.340 | 11,525.340 | 11,525.340 | 1.42% |
Jan 02, 2025 | 11,364.460 | 11,364.460 | 11,364.460 | 11,364.460 | 0.43% |
Highest: 11,869.410 | Lowest: 11,342.050 | Difference: 527.360 | Average: 11,606.660 | Change %: 4.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review