
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 16,114.000 | 16,114.000 | 16,377.000 | 16,114.000 | -1.61% |
Apr 02, 2025 | 16,377.000 | 16,377.000 | 16,377.000 | 16,365.000 | 0.07% |
Apr 01, 2025 | 16,365.000 | 16,365.000 | 16,365.000 | 16,362.000 | 0.02% |
Mar 31, 2025 | 16,362.000 | 16,362.000 | 16,734.000 | 16,362.000 | -2.22% |
Mar 28, 2025 | 16,734.000 | 16,734.000 | 16,793.000 | 16,734.000 | -0.35% |
Mar 27, 2025 | 16,793.000 | 16,793.000 | 16,793.000 | 16,782.000 | 0.07% |
Mar 26, 2025 | 16,782.000 | 16,782.000 | 16,782.000 | 16,782.000 | 0.02% |
Mar 25, 2025 | 16,779.000 | 16,779.000 | 16,779.000 | 16,649.000 | 0.78% |
Mar 24, 2025 | 16,649.000 | 16,649.000 | 16,667.000 | 16,649.000 | -0.11% |
Mar 21, 2025 | 16,667.000 | 16,667.000 | 16,667.000 | 16,667.000 | 0.09% |
Mar 19, 2025 | 16,652.000 | 16,652.000 | 16,652.000 | 16,623.000 | 0.17% |
Mar 18, 2025 | 16,623.000 | 16,623.000 | 16,623.000 | 16,623.000 | 1.22% |
Mar 17, 2025 | 16,423.000 | 16,423.000 | 16,423.000 | 16,423.000 | 1.13% |
Mar 14, 2025 | 16,239.000 | 16,239.000 | 16,239.000 | 16,239.000 | -0.06% |
Mar 13, 2025 | 16,249.000 | 16,249.000 | 16,249.000 | 16,249.000 | 0.31% |
Mar 12, 2025 | 16,199.000 | 16,199.000 | 16,199.000 | 16,199.000 | 0.83% |
Mar 11, 2025 | 16,065.000 | 16,065.000 | 16,065.000 | 16,065.000 | -1.50% |
Mar 10, 2025 | 16,310.000 | 16,310.000 | 16,310.000 | 16,310.000 | -0.51% |
Mar 07, 2025 | 16,394.000 | 16,394.000 | 16,394.000 | 16,394.000 | -1.61% |
Mar 06, 2025 | 16,663.000 | 16,663.000 | 16,663.000 | 16,663.000 | 0.66% |
Mar 05, 2025 | 16,553.000 | 16,553.000 | 16,553.000 | 16,553.000 | 0.04% |
Mar 04, 2025 | 16,547.000 | 16,547.000 | 16,547.000 | 16,547.000 | -0.93% |
Mar 03, 2025 | 16,702.000 | 16,702.000 | 16,702.000 | 16,702.000 | 0.89% |
Highest: 16,793.000 | Lowest: 16,065.000 | Difference: 728.000 | Average: 16,488.739 | Change %: -2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review