Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 32,963.000 | 32,963.000 | 32,963.000 | 32,963.000 | 0.76% |
May 16, 2024 | 32,713.000 | 32,713.000 | 32,713.000 | 32,713.000 | -0.36% |
May 15, 2024 | 32,830.000 | 32,830.000 | 32,830.000 | 32,830.000 | 0.30% |
May 14, 2024 | 32,732.000 | 32,732.000 | 32,732.000 | 32,732.000 | 0.32% |
May 13, 2024 | 32,629.000 | 32,629.000 | 32,629.000 | 32,629.000 | 0.21% |
May 10, 2024 | 32,560.000 | 32,560.000 | 32,560.000 | 32,560.000 | 0.28% |
May 09, 2024 | 32,468.000 | 32,468.000 | 32,468.000 | 32,468.000 | 0.21% |
May 08, 2024 | 32,400.000 | 32,400.000 | 32,400.000 | 32,400.000 | 0.22% |
May 07, 2024 | 32,328.000 | 32,328.000 | 32,328.000 | 32,328.000 | 0.68% |
May 02, 2024 | 32,111.000 | 32,111.000 | 32,111.000 | 32,111.000 | -0.71% |
May 01, 2024 | 32,341.000 | 32,341.000 | 32,341.000 | 32,341.000 | -0.29% |
Apr 30, 2024 | 32,434.000 | 32,434.000 | 32,434.000 | 32,434.000 | 1.61% |
Apr 26, 2024 | 31,920.000 | 31,920.000 | 31,920.000 | 31,920.000 | 0.08% |
Apr 25, 2024 | 31,896.000 | 31,896.000 | 31,896.000 | 31,896.000 | 0.16% |
Apr 24, 2024 | 31,845.000 | 31,845.000 | 31,845.000 | 31,845.000 | 0.89% |
Apr 23, 2024 | 31,564.000 | 31,564.000 | 31,564.000 | 31,564.000 | 0.40% |
Apr 22, 2024 | 31,439.000 | 31,439.000 | 31,439.000 | 31,439.000 | -0.05% |
Apr 19, 2024 | 31,455.000 | 31,455.000 | 31,455.000 | 31,455.000 | -0.29% |
Apr 18, 2024 | 31,545.000 | 31,545.000 | 31,545.000 | 31,545.000 | -0.04% |
Highest: 32,963.000 | Lowest: 31,439.000 | Difference: 1,524.000 | Average: 32,219.632 | Change %: 4.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review