Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6,612.000 | 6,612.000 | 6,612.000 | 6,612.000 | 0.65% |
May 15, 2024 | 6,569.000 | 6,569.000 | 6,569.000 | 6,569.000 | 0.23% |
May 14, 2024 | 6,554.000 | 6,554.000 | 6,554.000 | 6,554.000 | 0.17% |
May 13, 2024 | 6,543.000 | 6,543.000 | 6,543.000 | 6,543.000 | -0.38% |
May 10, 2024 | 6,568.000 | 6,568.000 | 6,568.000 | 6,568.000 | 0.23% |
May 09, 2024 | 6,553.000 | 6,553.000 | 6,553.000 | 6,553.000 | -0.21% |
May 08, 2024 | 6,567.000 | 6,567.000 | 6,567.000 | 6,567.000 | 0.80% |
May 07, 2024 | 6,515.000 | 6,515.000 | 6,515.000 | 6,515.000 | 0.34% |
May 02, 2024 | 6,493.000 | 6,493.000 | 6,493.000 | 6,493.000 | 0.57% |
May 01, 2024 | 6,456.000 | 6,456.000 | 6,456.000 | 6,456.000 | -0.19% |
Apr 30, 2024 | 6,468.000 | 6,468.000 | 6,468.000 | 6,468.000 | 0.25% |
Apr 26, 2024 | 6,452.000 | 6,452.000 | 6,452.000 | 6,452.000 | -0.43% |
Apr 25, 2024 | 6,480.000 | 6,480.000 | 6,480.000 | 6,480.000 | -0.32% |
Apr 24, 2024 | 6,501.000 | 6,501.000 | 6,501.000 | 6,501.000 | 0.28% |
Apr 23, 2024 | 6,483.000 | 6,483.000 | 6,483.000 | 6,483.000 | -0.15% |
Apr 22, 2024 | 6,493.000 | 6,493.000 | 6,493.000 | 6,493.000 | 0.17% |
Apr 19, 2024 | 6,482.000 | 6,482.000 | 6,482.000 | 6,482.000 | -0.43% |
Apr 18, 2024 | 6,510.000 | 6,510.000 | 6,510.000 | 6,510.000 | 0.45% |
Apr 17, 2024 | 6,481.000 | 6,481.000 | 6,481.000 | 6,481.000 | -0.26% |
Highest: 6,612.000 | Lowest: 6,452.000 | Difference: 160.000 | Average: 6,514.737 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review