Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 4,108.000 | 4,108.000 | 4,108.000 | 4,108.000 | -0.07% |
May 23, 2024 | 4,111.000 | 4,111.000 | 4,111.000 | 4,111.000 | -0.19% |
May 22, 2024 | 4,119.000 | 4,119.000 | 4,119.000 | 4,119.000 | -0.10% |
May 21, 2024 | 4,123.000 | 4,123.000 | 4,123.000 | 4,123.000 | 0.32% |
May 20, 2024 | 4,110.000 | 4,110.000 | 4,110.000 | 4,110.000 | 0.17% |
May 17, 2024 | 4,103.000 | 4,103.000 | 4,103.000 | 4,103.000 | 0.22% |
May 16, 2024 | 4,094.000 | 4,094.000 | 4,094.000 | 4,094.000 | 0.29% |
May 15, 2024 | 4,082.000 | 4,082.000 | 4,082.000 | 4,082.000 | 0.39% |
May 14, 2024 | 4,066.000 | 4,066.000 | 4,066.000 | 4,066.000 | 0.30% |
May 13, 2024 | 4,054.000 | 4,054.000 | 4,054.000 | 4,054.000 | -0.27% |
May 10, 2024 | 4,065.000 | 4,065.000 | 4,065.000 | 4,065.000 | 0.47% |
May 09, 2024 | 4,046.000 | 4,046.000 | 4,046.000 | 4,046.000 | -0.07% |
May 08, 2024 | 4,049.000 | 4,049.000 | 4,049.000 | 4,049.000 | -1.44% |
May 24, 2024 | 4,108.000 | 4,108.000 | 4,108.000 | 4,108.000 | -0.07% |
May 23, 2024 | 4,111.000 | 4,111.000 | 4,111.000 | 4,111.000 | -0.19% |
May 22, 2024 | 4,119.000 | 4,119.000 | 4,119.000 | 4,119.000 | -0.10% |
May 21, 2024 | 4,123.000 | 4,123.000 | 4,123.000 | 4,123.000 | 0.32% |
May 20, 2024 | 4,110.000 | 4,110.000 | 4,110.000 | 4,110.000 | 0.17% |
May 17, 2024 | 4,103.000 | 4,103.000 | 4,103.000 | 4,103.000 | 0.22% |
May 16, 2024 | 4,094.000 | 4,094.000 | 4,094.000 | 4,094.000 | 0.29% |
May 15, 2024 | 4,082.000 | 4,082.000 | 4,082.000 | 4,082.000 | 0.39% |
May 14, 2024 | 4,066.000 | 4,066.000 | 4,066.000 | 4,066.000 | 0.30% |
May 13, 2024 | 4,054.000 | 4,054.000 | 4,054.000 | 4,054.000 | -0.27% |
May 10, 2024 | 4,065.000 | 4,065.000 | 4,065.000 | 4,065.000 | 0.47% |
May 09, 2024 | 4,046.000 | 4,046.000 | 4,046.000 | 4,046.000 | -0.07% |
May 08, 2024 | 4,049.000 | 4,049.000 | 4,049.000 | 4,049.000 | 2.35% |
May 07, 2024 | 3,956.000 | 3,956.000 | 3,956.000 | 3,956.000 | -1.25% |
May 02, 2024 | 4,006.000 | 4,006.000 | 4,006.000 | 4,006.000 | 0.15% |
May 01, 2024 | 4,000.000 | 4,000.000 | 4,000.000 | 4,000.000 | -0.37% |
Apr 30, 2024 | 4,015.000 | 4,015.000 | 4,015.000 | 4,015.000 | 1.83% |
Highest: 4,123.000 | Lowest: 3,956.000 | Difference: 167.000 | Average: 4,074.567 | Change %: 4.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review