Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 9,604.000 | 9,604.000 | 9,604.000 | 9,604.000 | -0.02% |
May 20, 2024 | 9,606.000 | 9,606.000 | 9,606.000 | 9,606.000 | -0.20% |
May 17, 2024 | 9,625.000 | 9,625.000 | 9,625.000 | 9,625.000 | -0.19% |
May 16, 2024 | 9,643.000 | 9,643.000 | 9,643.000 | 9,643.000 | 0.21% |
May 15, 2024 | 9,623.000 | 9,623.000 | 9,623.000 | 9,623.000 | 0.06% |
May 14, 2024 | 9,617.000 | 9,617.000 | 9,617.000 | 9,617.000 | -0.18% |
May 13, 2024 | 9,634.000 | 9,634.000 | 9,634.000 | 9,634.000 | -0.24% |
May 10, 2024 | 9,657.000 | 9,657.000 | 9,657.000 | 9,657.000 | -0.07% |
May 09, 2024 | 9,664.000 | 9,664.000 | 9,664.000 | 9,664.000 | -0.22% |
May 08, 2024 | 9,685.000 | 9,685.000 | 9,685.000 | 9,685.000 | -0.01% |
May 07, 2024 | 9,686.000 | 9,686.000 | 9,686.000 | 9,686.000 | 0.20% |
May 02, 2024 | 9,667.000 | 9,667.000 | 9,667.000 | 9,667.000 | -0.06% |
May 01, 2024 | 9,673.000 | 9,673.000 | 9,673.000 | 9,673.000 | -0.17% |
Apr 30, 2024 | 9,689.000 | 9,689.000 | 9,689.000 | 9,689.000 | 0.31% |
Apr 26, 2024 | 9,659.000 | 9,659.000 | 9,659.000 | 9,659.000 | -0.18% |
Apr 25, 2024 | 9,676.000 | 9,676.000 | 9,676.000 | 9,676.000 | -0.03% |
Apr 24, 2024 | 9,679.000 | 9,679.000 | 9,679.000 | 9,679.000 | 0.00% |
Apr 23, 2024 | 9,679.000 | 9,679.000 | 9,679.000 | 9,679.000 | -0.09% |
Apr 22, 2024 | 9,688.000 | 9,688.000 | 9,688.000 | 9,688.000 | -0.35% |
Highest: 9,689.000 | Lowest: 9,604.000 | Difference: 85.000 | Average: 9,655.474 | Change %: -1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review