Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 13,264.000 | 13,264.000 | 13,264.000 | 13,264.000 | 1.23% |
May 17, 2024 | 13,103.000 | 13,103.000 | 13,103.000 | 13,103.000 | 0.96% |
May 16, 2024 | 12,978.000 | 12,978.000 | 12,978.000 | 12,978.000 | -0.41% |
May 15, 2024 | 13,032.000 | 13,032.000 | 13,032.000 | 13,032.000 | -0.07% |
May 14, 2024 | 13,041.000 | 13,041.000 | 13,041.000 | 13,041.000 | 0.87% |
May 13, 2024 | 12,929.000 | 12,929.000 | 12,929.000 | 12,929.000 | 1.48% |
May 10, 2024 | 12,740.000 | 12,740.000 | 12,740.000 | 12,740.000 | 0.83% |
May 09, 2024 | 12,635.000 | 12,635.000 | 12,635.000 | 12,635.000 | -0.59% |
May 08, 2024 | 12,710.000 | 12,710.000 | 12,710.000 | 12,710.000 | 0.62% |
May 07, 2024 | 12,632.000 | 12,632.000 | 12,632.000 | 12,632.000 | 0.41% |
May 02, 2024 | 12,580.000 | 12,580.000 | 12,580.000 | 12,580.000 | -0.59% |
May 01, 2024 | 12,655.000 | 12,655.000 | 12,655.000 | 12,655.000 | -4.59% |
May 20, 2024 | 13,264.000 | 13,264.000 | 13,264.000 | 13,264.000 | 1.23% |
May 17, 2024 | 13,103.000 | 13,103.000 | 13,103.000 | 13,103.000 | 0.96% |
May 16, 2024 | 12,978.000 | 12,978.000 | 12,978.000 | 12,978.000 | -0.41% |
May 15, 2024 | 13,032.000 | 13,032.000 | 13,032.000 | 13,032.000 | -0.07% |
May 14, 2024 | 13,041.000 | 13,041.000 | 13,041.000 | 13,041.000 | 0.87% |
May 13, 2024 | 12,929.000 | 12,929.000 | 12,929.000 | 12,929.000 | 1.48% |
May 10, 2024 | 12,740.000 | 12,740.000 | 12,740.000 | 12,740.000 | 0.83% |
May 09, 2024 | 12,635.000 | 12,635.000 | 12,635.000 | 12,635.000 | -0.59% |
May 08, 2024 | 12,710.000 | 12,710.000 | 12,710.000 | 12,710.000 | 0.62% |
May 07, 2024 | 12,632.000 | 12,632.000 | 12,632.000 | 12,632.000 | 0.41% |
May 02, 2024 | 12,580.000 | 12,580.000 | 12,580.000 | 12,580.000 | -0.59% |
May 01, 2024 | 12,655.000 | 12,655.000 | 12,655.000 | 12,655.000 | 0.85% |
Apr 30, 2024 | 12,548.000 | 12,548.000 | 12,548.000 | 12,548.000 | 1.43% |
Apr 26, 2024 | 12,371.000 | 12,371.000 | 12,371.000 | 12,371.000 | 0.27% |
Apr 25, 2024 | 12,338.000 | 12,338.000 | 12,338.000 | 12,338.000 | 1.82% |
Apr 24, 2024 | 12,118.000 | 12,118.000 | 12,118.000 | 12,118.000 | 1.47% |
Apr 23, 2024 | 11,942.000 | 11,942.000 | 11,942.000 | 11,942.000 | 1.01% |
Apr 22, 2024 | 11,823.000 | 11,823.000 | 11,823.000 | 11,823.000 | -0.82% |
Highest: 13,264.000 | Lowest: 11,823.000 | Difference: 1,441.000 | Average: 12,724.600 | Change %: 11.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review