
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 17,625.000 | 17,625.000 | 17,625.000 | 17,625.000 | -1.30% |
Apr 03, 2025 | 17,857.000 | 17,857.000 | 17,857.000 | 17,857.000 | -1.58% |
Apr 02, 2025 | 18,143.000 | 18,143.000 | 18,143.000 | 18,143.000 | 0.01% |
Apr 01, 2025 | 18,142.000 | 18,142.000 | 18,142.000 | 18,107.000 | 0.19% |
Mar 31, 2025 | 18,107.000 | 18,107.000 | 18,306.000 | 18,107.000 | -1.09% |
Mar 28, 2025 | 18,306.000 | 18,306.000 | 18,306.000 | 18,125.000 | 1.00% |
Mar 27, 2025 | 18,125.000 | 18,125.000 | 18,209.000 | 18,125.000 | -0.46% |
Mar 26, 2025 | 18,209.000 | 18,209.000 | 18,209.000 | 18,209.000 | -1.05% |
Mar 25, 2025 | 18,402.000 | 18,402.000 | 18,402.000 | 17,982.000 | 2.34% |
Mar 24, 2025 | 17,982.000 | 17,982.000 | 17,982.000 | 17,707.000 | 1.55% |
Mar 21, 2025 | 17,707.000 | 17,707.000 | 17,707.000 | 17,707.000 | 1.98% |
Mar 19, 2025 | 17,363.000 | 17,363.000 | 17,363.000 | 17,051.000 | 1.83% |
Mar 18, 2025 | 17,051.000 | 17,051.000 | 17,051.000 | 17,051.000 | 1.22% |
Mar 17, 2025 | 16,846.000 | 16,846.000 | 16,846.000 | 16,846.000 | 0.31% |
Mar 14, 2025 | 16,794.000 | 16,794.000 | 16,794.000 | 16,794.000 | -0.20% |
Mar 13, 2025 | 16,828.000 | 16,828.000 | 16,828.000 | 16,828.000 | 0.15% |
Mar 12, 2025 | 16,803.000 | 16,803.000 | 16,803.000 | 16,803.000 | 1.28% |
Mar 11, 2025 | 16,590.000 | 16,590.000 | 16,590.000 | 16,590.000 | -1.24% |
Mar 10, 2025 | 16,799.000 | 16,799.000 | 16,799.000 | 16,799.000 | -0.14% |
Mar 07, 2025 | 16,823.000 | 16,823.000 | 16,823.000 | 16,823.000 | 0.04% |
Mar 06, 2025 | 16,817.000 | 16,817.000 | 16,817.000 | 16,817.000 | 1.65% |
Mar 05, 2025 | 16,544.000 | 16,544.000 | 16,544.000 | 16,544.000 | 0.74% |
Highest: 18,402.000 | Lowest: 16,544.000 | Difference: 1,858.000 | Average: 17,448.318 | Change %: 7.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review