Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3,649.000 | 3,649.000 | 3,649.000 | 3,649.000 | 0.39% |
Apr 30, 2024 | 3,635.000 | 3,635.000 | 3,635.000 | 3,635.000 | 0.25% |
Apr 26, 2024 | 3,626.000 | 3,626.000 | 3,626.000 | 3,626.000 | 0.61% |
Apr 25, 2024 | 3,604.000 | 3,604.000 | 3,604.000 | 3,604.000 | -0.17% |
Apr 24, 2024 | 3,610.000 | 3,610.000 | 3,610.000 | 3,610.000 | -0.19% |
Apr 23, 2024 | 3,617.000 | 3,617.000 | 3,617.000 | 3,617.000 | 0.25% |
Apr 22, 2024 | 3,608.000 | 3,608.000 | 3,608.000 | 3,608.000 | 1.15% |
Apr 19, 2024 | 3,567.000 | 3,567.000 | 3,567.000 | 3,567.000 | -0.34% |
Apr 18, 2024 | 3,579.000 | 3,579.000 | 3,579.000 | 3,579.000 | -0.33% |
Apr 17, 2024 | 3,591.000 | 3,591.000 | 3,591.000 | 3,591.000 | 0.53% |
Apr 16, 2024 | 3,572.000 | 3,572.000 | 3,572.000 | 3,572.000 | 0.68% |
Apr 15, 2024 | 3,548.000 | 3,548.000 | 3,548.000 | 3,548.000 | -0.92% |
Apr 12, 2024 | 3,581.000 | 3,581.000 | 3,581.000 | 3,581.000 | -1.30% |
Apr 11, 2024 | 3,628.000 | 3,628.000 | 3,628.000 | 3,628.000 | 0.72% |
Apr 10, 2024 | 3,602.000 | 3,602.000 | 3,602.000 | 3,602.000 | -0.77% |
Apr 09, 2024 | 3,630.000 | 3,630.000 | 3,630.000 | 3,630.000 | 0.86% |
Apr 08, 2024 | 3,599.000 | 3,599.000 | 3,599.000 | 3,599.000 | 1.75% |
Apr 05, 2024 | 3,537.000 | 3,537.000 | 3,537.000 | 3,537.000 | -0.53% |
Apr 04, 2024 | 3,556.000 | 3,556.000 | 3,556.000 | 3,556.000 | 0.25% |
Apr 03, 2024 | 3,547.000 | 3,547.000 | 3,547.000 | 3,547.000 | -1.09% |
Apr 02, 2024 | 3,586.000 | 3,586.000 | 3,586.000 | 3,586.000 | -0.69% |
Highest: 3,649.000 | Lowest: 3,537.000 | Difference: 112.000 | Average: 3,593.905 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review