Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,883.000 | 1,883.000 | 1,883.000 | 1,883.000 | 0.53% |
Jun 27, 2024 | 1,873.000 | 1,873.000 | 1,873.000 | 1,873.000 | -0.69% |
Jun 26, 2024 | 1,886.000 | 1,886.000 | 1,886.000 | 1,886.000 | -0.95% |
Jun 25, 2024 | 1,904.000 | 1,904.000 | 1,904.000 | 1,904.000 | 0.58% |
Jun 24, 2024 | 1,893.000 | 1,893.000 | 1,893.000 | 1,893.000 | 0.96% |
Jun 21, 2024 | 1,875.000 | 1,875.000 | 1,875.000 | 1,875.000 | 0.43% |
Jun 20, 2024 | 1,867.000 | 1,867.000 | 1,867.000 | 1,867.000 | 0.05% |
Jun 19, 2024 | 1,866.000 | 1,866.000 | 1,866.000 | 1,866.000 | -0.05% |
Jun 18, 2024 | 1,867.000 | 1,867.000 | 1,867.000 | 1,867.000 | -0.64% |
Jun 17, 2024 | 1,879.000 | 1,879.000 | 1,879.000 | 1,879.000 | 0.00% |
Jun 14, 2024 | 1,879.000 | 1,879.000 | 1,879.000 | 1,879.000 | 1.29% |
Jun 13, 2024 | 1,855.000 | 1,855.000 | 1,855.000 | 1,855.000 | -1.28% |
Jun 12, 2024 | 1,879.000 | 1,879.000 | 1,879.000 | 1,879.000 | -0.21% |
Jun 11, 2024 | 1,883.000 | 1,883.000 | 1,883.000 | 1,883.000 | 0.00% |
Jun 10, 2024 | 1,883.000 | 1,883.000 | 1,883.000 | 1,883.000 | -1.31% |
Jun 07, 2024 | 1,908.000 | 1,908.000 | 1,908.000 | 1,908.000 | 0.90% |
Jun 06, 2024 | 1,891.000 | 1,891.000 | 1,891.000 | 1,891.000 | 0.05% |
Jun 05, 2024 | 1,890.000 | 1,890.000 | 1,890.000 | 1,890.000 | -1.51% |
Jun 04, 2024 | 1,919.000 | 1,919.000 | 1,919.000 | 1,919.000 | -0.42% |
Jun 03, 2024 | 1,927.000 | 1,927.000 | 1,927.000 | 1,927.000 | -0.31% |
May 31, 2024 | 1,933.000 | 1,933.000 | 1,933.000 | 1,933.000 | -0.46% |
May 30, 2024 | 1,942.000 | 1,942.000 | 1,942.000 | 1,942.000 | -0.87% |
May 29, 2024 | 1,959.000 | 1,959.000 | 1,959.000 | 1,959.000 | 0.51% |
Highest: 1,959.000 | Lowest: 1,855.000 | Difference: 104.000 | Average: 1,893.087 | Change %: -3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review