Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 24,049.000 | 24,049.000 | 24,049.000 | 24,049.000 | 0.17% |
Jun 25, 2024 | 24,007.000 | 24,007.000 | 24,007.000 | 24,007.000 | -0.13% |
Jun 24, 2024 | 24,039.000 | 24,039.000 | 24,039.000 | 24,039.000 | 0.56% |
Jun 21, 2024 | 23,905.000 | 23,905.000 | 23,905.000 | 23,905.000 | 0.56% |
Jun 20, 2024 | 23,771.000 | 23,771.000 | 23,771.000 | 23,771.000 | 0.14% |
Jun 19, 2024 | 23,738.000 | 23,738.000 | 23,738.000 | 23,738.000 | 0.34% |
Jun 18, 2024 | 23,658.000 | 23,658.000 | 23,658.000 | 23,658.000 | 0.09% |
Jun 17, 2024 | 23,637.000 | 23,637.000 | 23,637.000 | 23,637.000 | -0.07% |
Jun 14, 2024 | 23,654.000 | 23,654.000 | 23,654.000 | 23,654.000 | 0.22% |
Jun 13, 2024 | 23,602.000 | 23,602.000 | 23,602.000 | 23,602.000 | 0.28% |
Jun 12, 2024 | 23,537.000 | 23,537.000 | 23,537.000 | 23,537.000 | -0.04% |
Jun 11, 2024 | 23,547.000 | 23,547.000 | 23,547.000 | 23,547.000 | 0.23% |
Jun 10, 2024 | 23,494.000 | 23,494.000 | 23,494.000 | 23,494.000 | 0.57% |
Jun 07, 2024 | 23,360.000 | 23,360.000 | 23,360.000 | 23,360.000 | 0.04% |
Jun 06, 2024 | 23,351.000 | 23,351.000 | 23,351.000 | 23,351.000 | 0.55% |
Jun 05, 2024 | 23,224.000 | 23,224.000 | 23,224.000 | 23,224.000 | -0.71% |
Jun 04, 2024 | 23,389.000 | 23,389.000 | 23,389.000 | 23,389.000 | -0.20% |
Jun 03, 2024 | 23,435.000 | 23,435.000 | 23,435.000 | 23,435.000 | 0.48% |
May 31, 2024 | 23,323.000 | 23,323.000 | 23,323.000 | 23,323.000 | -0.48% |
May 30, 2024 | 23,436.000 | 23,436.000 | 23,436.000 | 23,436.000 | -0.19% |
May 29, 2024 | 23,481.000 | 23,481.000 | 23,481.000 | 23,481.000 | 0.21% |
May 28, 2024 | 23,431.000 | 23,431.000 | 23,431.000 | 23,431.000 | 0.06% |
May 27, 2024 | 23,417.000 | 23,417.000 | 23,417.000 | 23,417.000 | -0.16% |
Highest: 24,049.000 | Lowest: 23,224.000 | Difference: 825.000 | Average: 23,586.304 | Change %: 2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review