Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 6,045.000 | 6,045.000 | 6,045.000 | 6,045.000 | -0.62% |
Jan 29, 2025 | 6,083.000 | 6,083.000 | 6,083.000 | 6,083.000 | 0.43% |
Jan 28, 2025 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | -0.36% |
Jan 27, 2025 | 6,079.000 | 6,079.000 | 6,079.000 | 6,079.000 | -0.33% |
Jan 24, 2025 | 6,099.000 | 6,099.000 | 6,099.000 | 6,099.000 | -0.13% |
Jan 23, 2025 | 6,107.000 | 6,107.000 | 6,107.000 | 6,107.000 | 0.61% |
Jan 22, 2025 | 6,070.000 | 6,070.000 | 6,070.000 | 6,070.000 | -0.15% |
Jan 21, 2025 | 6,079.000 | 6,079.000 | 6,079.000 | 6,079.000 | 0.02% |
Jan 20, 2025 | 6,078.000 | 6,078.000 | 6,078.000 | 6,078.000 | 0.75% |
Jan 17, 2025 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | -0.64% |
Jan 16, 2025 | 6,072.000 | 6,072.000 | 6,072.000 | 6,072.000 | -0.44% |
Jan 15, 2025 | 6,099.000 | 6,099.000 | 6,099.000 | 6,099.000 | 0.43% |
Jan 14, 2025 | 6,073.000 | 6,073.000 | 6,073.000 | 6,073.000 | -0.88% |
Jan 10, 2025 | 6,127.000 | 6,127.000 | 6,127.000 | 6,127.000 | -0.10% |
Jan 09, 2025 | 6,133.000 | 6,133.000 | 6,133.000 | 6,133.000 | 0.15% |
Jan 08, 2025 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | -0.29% |
Jan 07, 2025 | 6,142.000 | 6,142.000 | 6,142.000 | 6,142.000 | 0.10% |
Jan 06, 2025 | 6,136.000 | 6,136.000 | 6,136.000 | 6,136.000 | 0.07% |
Dec 30, 2024 | 6,132.000 | 6,132.000 | 6,132.000 | 6,132.000 | 0.02% |
Highest: 6,142.000 | Lowest: 6,033.000 | Difference: 109.000 | Average: 6,093.053 | Change %: -1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review