
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 5,887.000 | 5,887.000 | 5,887.000 | 5,887.000 | 0.60% |
Feb 28, 2025 | 5,852.000 | 5,852.000 | 5,852.000 | 5,852.000 | 0.24% |
Feb 27, 2025 | 5,838.000 | 5,838.000 | 5,838.000 | 5,838.000 | 0.40% |
Feb 26, 2025 | 5,815.000 | 5,815.000 | 5,815.000 | 5,815.000 | -0.85% |
Feb 25, 2025 | 5,865.000 | 5,865.000 | 5,865.000 | 5,865.000 | 0.19% |
Feb 21, 2025 | 5,854.000 | 5,854.000 | 5,854.000 | 5,854.000 | -0.80% |
Feb 20, 2025 | 5,901.000 | 5,901.000 | 5,901.000 | 5,901.000 | -0.72% |
Feb 19, 2025 | 5,944.000 | 5,944.000 | 5,944.000 | 5,944.000 | 0.27% |
Feb 18, 2025 | 5,928.000 | 5,928.000 | 5,928.000 | 5,928.000 | -0.15% |
Feb 17, 2025 | 5,937.000 | 5,937.000 | 5,937.000 | 5,937.000 | -0.35% |
Feb 14, 2025 | 5,958.000 | 5,958.000 | 5,958.000 | 5,958.000 | -0.88% |
Feb 13, 2025 | 6,011.000 | 6,011.000 | 6,011.000 | 6,011.000 | 2.11% |
Mar 03, 2025 | 5,887.000 | 5,887.000 | 5,887.000 | 5,887.000 | 0.60% |
Feb 28, 2025 | 5,852.000 | 5,852.000 | 5,852.000 | 5,852.000 | 0.24% |
Feb 27, 2025 | 5,838.000 | 5,838.000 | 5,838.000 | 5,838.000 | 0.40% |
Feb 26, 2025 | 5,815.000 | 5,815.000 | 5,815.000 | 5,815.000 | -0.85% |
Feb 25, 2025 | 5,865.000 | 5,865.000 | 5,865.000 | 5,865.000 | 0.19% |
Feb 21, 2025 | 5,854.000 | 5,854.000 | 5,854.000 | 5,854.000 | -0.80% |
Feb 20, 2025 | 5,901.000 | 5,901.000 | 5,901.000 | 5,901.000 | -0.72% |
Feb 19, 2025 | 5,944.000 | 5,944.000 | 5,944.000 | 5,944.000 | 0.27% |
Feb 18, 2025 | 5,928.000 | 5,928.000 | 5,928.000 | 5,928.000 | -0.15% |
Feb 17, 2025 | 5,937.000 | 5,937.000 | 5,937.000 | 5,937.000 | -0.35% |
Feb 14, 2025 | 5,958.000 | 5,958.000 | 5,958.000 | 5,958.000 | -0.88% |
Feb 13, 2025 | 6,011.000 | 6,011.000 | 6,011.000 | 6,011.000 | 0.64% |
Feb 12, 2025 | 5,973.000 | 5,973.000 | 5,973.000 | 5,973.000 | 0.81% |
Feb 10, 2025 | 5,925.000 | 5,925.000 | 5,925.000 | 5,925.000 | 0.27% |
Feb 07, 2025 | 5,909.000 | 5,909.000 | 5,909.000 | 5,909.000 | -1.17% |
Feb 06, 2025 | 5,979.000 | 5,979.000 | 5,979.000 | 5,979.000 | -0.70% |
Feb 05, 2025 | 6,021.000 | 6,021.000 | 6,021.000 | 6,021.000 | -0.71% |
Feb 04, 2025 | 6,064.000 | 6,064.000 | 6,064.000 | 6,064.000 | -0.43% |
Highest: 6,064.000 | Lowest: 5,815.000 | Difference: 249.000 | Average: 5,915.033 | Change %: -3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review