Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2021 | 6,118.290 | 6,118.290 | 6,118.290 | 6,118.290 | -0.01% |
Sep 17, 2021 | 6,119.000 | 6,119.000 | 6,119.000 | 6,119.000 | 0.00% |
Sep 16, 2021 | 6,119.000 | 6,119.000 | 6,119.000 | 6,119.000 | 0.00% |
Sep 15, 2021 | 6,119.000 | 6,119.000 | 6,119.000 | 6,119.000 | -0.02% |
Sep 14, 2021 | 6,120.000 | 6,120.000 | 6,120.000 | 6,120.000 | 0.00% |
Sep 13, 2021 | 6,120.000 | 6,120.000 | 6,120.000 | 6,120.000 | -0.02% |
Sep 10, 2021 | 6,121.000 | 6,121.000 | 6,121.000 | 6,121.000 | 0.00% |
Sep 09, 2021 | 6,121.000 | 6,121.000 | 6,121.000 | 6,121.000 | 0.00% |
Sep 08, 2021 | 6,121.000 | 6,121.000 | 6,121.000 | 6,121.000 | -0.02% |
Sep 07, 2021 | 6,122.000 | 6,122.000 | 6,122.000 | 6,122.000 | 0.00% |
Sep 06, 2021 | 6,122.000 | 6,122.000 | 6,122.000 | 6,122.000 | -0.02% |
Sep 03, 2021 | 6,123.000 | 6,123.000 | 6,123.000 | 6,123.000 | 0.00% |
Sep 02, 2021 | 6,123.000 | 6,123.000 | 6,123.000 | 6,123.000 | 0.00% |
Sep 01, 2021 | 6,123.000 | 6,123.000 | 6,123.000 | 6,123.000 | 0.00% |
Aug 31, 2021 | 6,123.000 | 6,123.000 | 6,123.000 | 6,123.000 | -0.02% |
Aug 30, 2021 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | 0.00% |
Aug 27, 2021 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | 0.00% |
Aug 26, 2021 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | -0.02% |
Aug 25, 2021 | 6,125.000 | 6,125.000 | 6,125.000 | 6,125.000 | 0.02% |
Aug 24, 2021 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | 0.00% |
Aug 23, 2021 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | 0.07% |
Aug 20, 2021 | 6,120.000 | 6,120.000 | 6,120.000 | 6,120.000 | -0.95% |
Aug 19, 2021 | 6,179.000 | 6,179.000 | 6,179.000 | 6,179.000 | -0.27% |
Aug 18, 2021 | 6,196.000 | 6,196.000 | 6,196.000 | 6,196.000 | -0.86% |
Aug 17, 2021 | 6,250.000 | 6,250.000 | 6,250.000 | 6,250.000 | -0.46% |
Aug 16, 2021 | 6,279.000 | 6,279.000 | 6,279.000 | 6,279.000 | -0.52% |
Aug 13, 2021 | 6,312.000 | 6,312.000 | 6,312.000 | 6,312.000 | -0.43% |
Aug 12, 2021 | 6,339.000 | 6,339.000 | 6,339.000 | 6,339.000 | 0.14% |
Aug 11, 2021 | 6,330.000 | 6,330.000 | 6,330.000 | 6,330.000 | 0.38% |
Aug 10, 2021 | 6,306.000 | 6,306.000 | 6,306.000 | 6,306.000 | 3.07% |
Highest: 6,339.000 | Lowest: 6,118.290 | Difference: 220.710 | Average: 6,162.343 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review