![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 26,192.000 | 26,192.000 | 26,192.000 | 26,192.000 | -1.08% |
Jun 28, 2024 | 26,478.000 | 26,478.000 | 26,478.000 | 26,478.000 | 0.43% |
Jun 27, 2024 | 26,365.000 | 26,365.000 | 26,365.000 | 26,365.000 | -0.08% |
Jun 26, 2024 | 26,386.000 | 26,386.000 | 26,386.000 | 26,386.000 | 0.43% |
Jun 25, 2024 | 26,273.000 | 26,273.000 | 26,273.000 | 26,273.000 | 0.52% |
Jun 24, 2024 | 26,136.000 | 26,136.000 | 26,136.000 | 26,136.000 | 0.24% |
Jun 21, 2024 | 26,073.000 | 26,073.000 | 26,073.000 | 26,073.000 | 0.02% |
Jun 20, 2024 | 26,067.000 | 26,067.000 | 26,067.000 | 26,067.000 | -0.02% |
Jun 19, 2024 | 26,072.000 | 26,072.000 | 26,072.000 | 26,072.000 | 0.41% |
Jun 18, 2024 | 25,966.000 | 25,966.000 | 25,966.000 | 25,966.000 | 0.29% |
Jun 17, 2024 | 25,891.000 | 25,891.000 | 25,891.000 | 25,891.000 | -0.58% |
Jun 14, 2024 | 26,041.000 | 26,041.000 | 26,041.000 | 26,041.000 | 0.26% |
Jun 13, 2024 | 25,974.000 | 25,974.000 | 25,974.000 | 25,974.000 | -0.03% |
Jun 12, 2024 | 25,981.000 | 25,981.000 | 25,981.000 | 25,981.000 | -0.23% |
Jun 11, 2024 | 26,040.000 | 26,040.000 | 26,040.000 | 26,040.000 | 0.02% |
Jun 10, 2024 | 26,035.000 | 26,035.000 | 26,035.000 | 26,035.000 | 0.29% |
Jun 07, 2024 | 25,960.000 | 25,960.000 | 25,960.000 | 25,960.000 | 0.02% |
Jun 06, 2024 | 25,955.000 | 25,955.000 | 25,955.000 | 25,955.000 | 0.62% |
Jun 05, 2024 | 25,794.000 | 25,794.000 | 25,794.000 | 25,794.000 | -0.67% |
Jun 04, 2024 | 25,969.000 | 25,969.000 | 25,969.000 | 25,969.000 | -0.15% |
Jun 03, 2024 | 26,007.000 | 26,007.000 | 26,007.000 | 26,007.000 | 0.57% |
Highest: 26,478.000 | Lowest: 25,794.000 | Difference: 684.000 | Average: 26,078.810 | Change %: 1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review