Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 27,442.000 | 27,442.000 | 27,442.000 | 27,442.000 | -1.23% |
Sep 05, 2024 | 27,785.000 | 27,785.000 | 27,785.000 | 27,785.000 | -0.28% |
Sep 04, 2024 | 27,862.000 | 27,862.000 | 27,862.000 | 27,862.000 | -4.06% |
Sep 03, 2024 | 29,040.000 | 29,040.000 | 29,040.000 | 29,040.000 | 1.98% |
Sep 02, 2024 | 28,477.000 | 28,477.000 | 28,477.000 | 28,477.000 | 0.08% |
Aug 30, 2024 | 28,455.000 | 28,455.000 | 28,455.000 | 28,455.000 | 1.00% |
Aug 29, 2024 | 28,174.000 | 28,174.000 | 28,174.000 | 28,174.000 | -0.16% |
Aug 28, 2024 | 28,218.000 | 28,218.000 | 28,218.000 | 28,218.000 | -0.34% |
Aug 27, 2024 | 28,314.000 | 28,314.000 | 28,314.000 | 28,314.000 | 0.88% |
Aug 26, 2024 | 28,068.000 | 28,068.000 | 28,068.000 | 28,068.000 | 0.77% |
Aug 23, 2024 | 27,853.000 | 27,853.000 | 27,853.000 | 27,853.000 | -0.02% |
Aug 22, 2024 | 27,858.000 | 27,858.000 | 27,858.000 | 27,858.000 | 1.02% |
Aug 21, 2024 | 27,576.000 | 27,576.000 | 27,576.000 | 27,576.000 | -0.71% |
Aug 20, 2024 | 27,774.000 | 27,774.000 | 27,774.000 | 27,774.000 | 2.71% |
Aug 19, 2024 | 27,040.000 | 27,040.000 | 27,040.000 | 27,040.000 | -1.68% |
Aug 16, 2024 | 27,502.000 | 27,502.000 | 27,502.000 | 27,502.000 | 3.26% |
Aug 15, 2024 | 26,633.000 | 26,633.000 | 26,633.000 | 26,633.000 | 0.42% |
Aug 14, 2024 | 26,521.000 | 26,521.000 | 26,521.000 | 26,521.000 | 1.20% |
Aug 13, 2024 | 26,207.000 | 26,207.000 | 26,207.000 | 26,207.000 | 2.40% |
Aug 09, 2024 | 25,593.000 | 25,593.000 | 25,593.000 | 25,593.000 | 0.90% |
Aug 08, 2024 | 25,364.000 | 25,364.000 | 25,364.000 | 25,364.000 | -0.01% |
Aug 07, 2024 | 25,366.000 | 25,366.000 | 25,366.000 | 25,366.000 | 1.33% |
Highest: 29,040.000 | Lowest: 25,364.000 | Difference: 3,676.000 | Average: 27,414.636 | Change %: 9.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review