
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 13,992.000 | 13,992.000 | 13,992.000 | 13,992.000 | -0.21% |
Mar 04, 2025 | 14,021.000 | 14,021.000 | 14,021.000 | 14,021.000 | -0.97% |
Mar 03, 2025 | 14,159.000 | 14,159.000 | 14,159.000 | 14,159.000 | -0.74% |
Feb 28, 2025 | 14,264.000 | 14,264.000 | 14,264.000 | 14,264.000 | -0.04% |
Feb 27, 2025 | 14,270.000 | 14,270.000 | 14,270.000 | 14,270.000 | 0.93% |
Feb 26, 2025 | 14,138.000 | 14,138.000 | 14,138.000 | 14,138.000 | 0.67% |
Feb 25, 2025 | 14,044.000 | 14,044.000 | 14,044.000 | 14,044.000 | 0.33% |
Feb 21, 2025 | 13,998.000 | 13,998.000 | 13,998.000 | 13,998.000 | -0.24% |
Feb 20, 2025 | 14,032.000 | 14,032.000 | 14,032.000 | 14,032.000 | -0.01% |
Feb 19, 2025 | 14,033.000 | 14,033.000 | 14,033.000 | 14,033.000 | -0.02% |
Feb 18, 2025 | 14,036.000 | 14,036.000 | 14,036.000 | 14,036.000 | 0.06% |
Feb 17, 2025 | 14,028.000 | 14,028.000 | 14,028.000 | 14,028.000 | 0.26% |
Mar 05, 2025 | 13,992.000 | 13,992.000 | 13,992.000 | 13,992.000 | -0.21% |
Mar 04, 2025 | 14,021.000 | 14,021.000 | 14,021.000 | 14,021.000 | -0.97% |
Mar 03, 2025 | 14,159.000 | 14,159.000 | 14,159.000 | 14,159.000 | -0.74% |
Feb 28, 2025 | 14,264.000 | 14,264.000 | 14,264.000 | 14,264.000 | -0.04% |
Feb 27, 2025 | 14,270.000 | 14,270.000 | 14,270.000 | 14,270.000 | 0.93% |
Feb 26, 2025 | 14,138.000 | 14,138.000 | 14,138.000 | 14,138.000 | 0.67% |
Feb 25, 2025 | 14,044.000 | 14,044.000 | 14,044.000 | 14,044.000 | 0.33% |
Feb 21, 2025 | 13,998.000 | 13,998.000 | 13,998.000 | 13,998.000 | -0.24% |
Feb 20, 2025 | 14,032.000 | 14,032.000 | 14,032.000 | 14,032.000 | -0.01% |
Feb 19, 2025 | 14,033.000 | 14,033.000 | 14,033.000 | 14,033.000 | -0.02% |
Feb 18, 2025 | 14,036.000 | 14,036.000 | 14,036.000 | 14,036.000 | 0.06% |
Feb 17, 2025 | 14,028.000 | 14,028.000 | 14,028.000 | 14,028.000 | 0.36% |
Feb 14, 2025 | 13,977.000 | 13,977.000 | 13,977.000 | 13,977.000 | 0.17% |
Feb 13, 2025 | 13,953.000 | 13,953.000 | 13,953.000 | 13,953.000 | 0.82% |
Feb 12, 2025 | 13,839.000 | 13,839.000 | 13,839.000 | 13,839.000 | 0.07% |
Feb 10, 2025 | 13,830.000 | 13,830.000 | 13,830.000 | 13,830.000 | -0.80% |
Feb 07, 2025 | 13,942.000 | 13,942.000 | 13,942.000 | 13,942.000 | -0.74% |
Feb 06, 2025 | 14,046.000 | 14,046.000 | 14,046.000 | 14,046.000 | 0.29% |
Highest: 14,270.000 | Lowest: 13,830.000 | Difference: 440.000 | Average: 14,053.900 | Change %: -0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review