Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6,768.180 | 6,768.180 | 6,768.180 | 6,768.180 | 0.00% |
Jun 26, 2024 | 6,768.000 | 6,768.000 | 6,768.000 | 6,768.000 | 0.00% |
Jun 25, 2024 | 6,768.000 | 6,768.000 | 6,768.000 | 6,768.000 | 0.00% |
Jun 24, 2024 | 6,768.000 | 6,768.000 | 6,768.000 | 6,768.000 | -0.18% |
Jun 21, 2024 | 6,780.000 | 6,780.000 | 6,780.000 | 6,780.000 | 0.00% |
Jun 20, 2024 | 6,780.000 | 6,780.000 | 6,780.000 | 6,780.000 | 0.00% |
Jun 19, 2024 | 6,780.000 | 6,780.000 | 6,780.000 | 6,780.000 | 0.00% |
Jun 18, 2024 | 6,780.000 | 6,780.000 | 6,780.000 | 6,780.000 | 0.00% |
Jun 17, 2024 | 6,780.000 | 6,780.000 | 6,780.000 | 6,780.000 | -0.12% |
Jun 14, 2024 | 6,788.000 | 6,788.000 | 6,788.000 | 6,788.000 | 0.00% |
Jun 13, 2024 | 6,788.000 | 6,788.000 | 6,788.000 | 6,788.000 | 0.00% |
Jun 12, 2024 | 6,788.000 | 6,788.000 | 6,788.000 | 6,788.000 | 0.00% |
Jun 11, 2024 | 6,788.000 | 6,788.000 | 6,788.000 | 6,788.000 | 0.00% |
Jun 10, 2024 | 6,788.000 | 6,788.000 | 6,788.000 | 6,788.000 | 0.00% |
Jun 07, 2024 | 6,788.000 | 6,788.000 | 6,788.000 | 6,788.000 | 0.00% |
Jun 06, 2024 | 6,788.000 | 6,788.000 | 6,788.000 | 6,788.000 | -0.01% |
Jun 05, 2024 | 6,789.000 | 6,789.000 | 6,789.000 | 6,789.000 | -0.01% |
Jun 04, 2024 | 6,790.000 | 6,790.000 | 6,790.000 | 6,790.000 | -0.98% |
Jun 03, 2024 | 6,857.000 | 6,857.000 | 6,857.000 | 6,857.000 | -0.95% |
May 31, 2024 | 6,923.000 | 6,923.000 | 6,923.000 | 6,923.000 | -2.04% |
May 30, 2024 | 7,067.000 | 7,067.000 | 7,067.000 | 7,067.000 | -0.28% |
May 29, 2024 | 7,087.000 | 7,087.000 | 7,087.000 | 7,087.000 | 1.45% |
May 28, 2024 | 6,986.000 | 6,986.000 | 6,986.000 | 6,986.000 | 0.04% |
May 27, 2024 | 6,983.000 | 6,983.000 | 6,983.000 | 6,983.000 | -0.77% |
May 24, 2024 | 7,037.000 | 7,037.000 | 7,037.000 | 7,037.000 | -0.23% |
May 23, 2024 | 7,053.000 | 7,053.000 | 7,053.000 | 7,053.000 | -0.56% |
May 22, 2024 | 7,093.000 | 7,093.000 | 7,093.000 | 7,093.000 | 0.01% |
May 21, 2024 | 7,092.000 | 7,092.000 | 7,092.000 | 7,092.000 | 1.79% |
May 20, 2024 | 6,967.000 | 6,967.000 | 6,967.000 | 6,967.000 | 1.59% |
May 17, 2024 | 6,858.000 | 6,858.000 | 6,858.000 | 6,858.000 | 1.33% |
Highest: 7,093.000 | Lowest: 6,768.000 | Difference: 325.000 | Average: 6,869.006 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review