Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5,675.000 | 5,675.000 | 5,675.000 | 5,675.000 | -0.44% |
Nov 21, 2024 | 5,700.000 | 5,700.000 | 5,700.000 | 5,700.000 | -0.23% |
Nov 20, 2024 | 5,713.000 | 5,713.000 | 5,713.000 | 5,713.000 | 1.01% |
Nov 19, 2024 | 5,656.000 | 5,656.000 | 5,656.000 | 5,656.000 | 0.60% |
Nov 18, 2024 | 5,622.000 | 5,622.000 | 5,622.000 | 5,622.000 | -0.85% |
Nov 15, 2024 | 5,670.000 | 5,670.000 | 5,670.000 | 5,670.000 | -0.07% |
Nov 14, 2024 | 5,674.000 | 5,674.000 | 5,674.000 | 5,674.000 | -0.33% |
Nov 13, 2024 | 5,693.000 | 5,693.000 | 5,693.000 | 5,693.000 | 0.00% |
Nov 12, 2024 | 5,693.000 | 5,693.000 | 5,693.000 | 5,693.000 | 0.16% |
Nov 11, 2024 | 5,684.000 | 5,684.000 | 5,684.000 | 5,684.000 | -0.91% |
Nov 08, 2024 | 5,736.000 | 5,736.000 | 5,736.000 | 5,736.000 | 0.54% |
Nov 07, 2024 | 5,705.000 | 5,705.000 | 5,705.000 | 5,705.000 | 0.40% |
Nov 06, 2024 | 5,682.000 | 5,682.000 | 5,682.000 | 5,682.000 | 0.44% |
Nov 05, 2024 | 5,657.000 | 5,657.000 | 5,657.000 | 5,657.000 | 0.34% |
Nov 01, 2024 | 5,638.000 | 5,638.000 | 5,638.000 | 5,638.000 | -1.11% |
Oct 31, 2024 | 5,701.000 | 5,701.000 | 5,701.000 | 5,701.000 | 0.21% |
Oct 30, 2024 | 5,689.000 | 5,689.000 | 5,689.000 | 5,689.000 | 0.21% |
Oct 29, 2024 | 5,677.000 | 5,677.000 | 5,677.000 | 5,677.000 | -1.13% |
Oct 28, 2024 | 5,742.000 | 5,742.000 | 5,742.000 | 5,742.000 | 0.67% |
Oct 25, 2024 | 5,704.000 | 5,704.000 | 5,704.000 | 5,704.000 | -0.42% |
Oct 24, 2024 | 5,728.000 | 5,728.000 | 5,728.000 | 5,728.000 | 0.39% |
Highest: 5,742.000 | Lowest: 5,622.000 | Difference: 120.000 | Average: 5,687.571 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review