Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 16,930.000 | 16,930.000 | 16,930.000 | 16,930.000 | 0.92% |
May 20, 2024 | 16,775.000 | 16,775.000 | 16,775.000 | 16,775.000 | -0.15% |
May 17, 2024 | 16,800.000 | 16,800.000 | 16,800.000 | 16,800.000 | 0.89% |
May 16, 2024 | 16,652.000 | 16,652.000 | 16,652.000 | 16,652.000 | -0.10% |
May 15, 2024 | 16,668.000 | 16,668.000 | 16,668.000 | 16,668.000 | 0.57% |
May 14, 2024 | 16,573.000 | 16,573.000 | 16,573.000 | 16,573.000 | 0.26% |
May 13, 2024 | 16,530.000 | 16,530.000 | 16,530.000 | 16,530.000 | -0.22% |
May 10, 2024 | 16,567.000 | 16,567.000 | 16,567.000 | 16,567.000 | 0.63% |
May 09, 2024 | 16,463.000 | 16,463.000 | 16,463.000 | 16,463.000 | -0.25% |
May 08, 2024 | 16,504.000 | 16,504.000 | 16,504.000 | 16,504.000 | 1.22% |
May 07, 2024 | 16,305.000 | 16,305.000 | 16,305.000 | 16,305.000 | -0.27% |
May 02, 2024 | 16,349.000 | 16,349.000 | 16,349.000 | 16,349.000 | -0.20% |
May 01, 2024 | 16,381.000 | 16,381.000 | 16,381.000 | 16,381.000 | 0.57% |
Apr 30, 2024 | 16,288.000 | 16,288.000 | 16,288.000 | 16,288.000 | 1.63% |
Apr 26, 2024 | 16,026.000 | 16,026.000 | 16,026.000 | 16,026.000 | -0.11% |
Apr 25, 2024 | 16,043.000 | 16,043.000 | 16,043.000 | 16,043.000 | 0.00% |
Apr 24, 2024 | 16,043.000 | 16,043.000 | 16,043.000 | 16,043.000 | 1.38% |
Apr 23, 2024 | 15,825.000 | 15,825.000 | 15,825.000 | 15,825.000 | 0.73% |
Apr 22, 2024 | 15,710.000 | 15,710.000 | 15,710.000 | 15,710.000 | 0.04% |
Highest: 16,930.000 | Lowest: 15,710.000 | Difference: 1,220.000 | Average: 16,391.158 | Change %: 7.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review