Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9,355.000 | 9,355.000 | 9,355.000 | 9,355.000 | 0.22% |
May 16, 2024 | 9,334.000 | 9,334.000 | 9,334.000 | 9,334.000 | 0.02% |
May 15, 2024 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | 0.18% |
May 14, 2024 | 9,315.000 | 9,315.000 | 9,315.000 | 9,315.000 | 0.03% |
May 13, 2024 | 9,312.000 | 9,312.000 | 9,312.000 | 9,312.000 | -0.10% |
May 10, 2024 | 9,321.000 | 9,321.000 | 9,321.000 | 9,321.000 | 0.11% |
May 09, 2024 | 9,311.000 | 9,311.000 | 9,311.000 | 9,311.000 | -0.06% |
May 08, 2024 | 9,317.000 | 9,317.000 | 9,317.000 | 9,317.000 | 0.02% |
May 07, 2024 | 9,315.000 | 9,315.000 | 9,315.000 | 9,315.000 | 0.40% |
May 02, 2024 | 9,278.000 | 9,278.000 | 9,278.000 | 9,278.000 | -0.22% |
May 01, 2024 | 9,298.000 | 9,298.000 | 9,298.000 | 9,298.000 | -0.23% |
Apr 30, 2024 | 9,319.000 | 9,319.000 | 9,319.000 | 9,319.000 | -0.38% |
May 17, 2024 | 9,355.000 | 9,355.000 | 9,355.000 | 9,355.000 | 0.22% |
May 16, 2024 | 9,334.000 | 9,334.000 | 9,334.000 | 9,334.000 | 0.02% |
May 15, 2024 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | 0.18% |
May 14, 2024 | 9,315.000 | 9,315.000 | 9,315.000 | 9,315.000 | 0.03% |
May 13, 2024 | 9,312.000 | 9,312.000 | 9,312.000 | 9,312.000 | -0.10% |
May 10, 2024 | 9,321.000 | 9,321.000 | 9,321.000 | 9,321.000 | 0.11% |
May 09, 2024 | 9,311.000 | 9,311.000 | 9,311.000 | 9,311.000 | -0.06% |
May 08, 2024 | 9,317.000 | 9,317.000 | 9,317.000 | 9,317.000 | 0.02% |
May 07, 2024 | 9,315.000 | 9,315.000 | 9,315.000 | 9,315.000 | 0.40% |
May 02, 2024 | 9,278.000 | 9,278.000 | 9,278.000 | 9,278.000 | -0.22% |
May 01, 2024 | 9,298.000 | 9,298.000 | 9,298.000 | 9,298.000 | -0.23% |
Apr 30, 2024 | 9,319.000 | 9,319.000 | 9,319.000 | 9,319.000 | 0.43% |
Apr 26, 2024 | 9,279.000 | 9,279.000 | 9,279.000 | 9,279.000 | -0.03% |
Apr 25, 2024 | 9,282.000 | 9,282.000 | 9,282.000 | 9,282.000 | -0.15% |
Apr 24, 2024 | 9,296.000 | 9,296.000 | 9,296.000 | 9,296.000 | 0.26% |
Apr 23, 2024 | 9,272.000 | 9,272.000 | 9,272.000 | 9,272.000 | 0.01% |
Apr 22, 2024 | 9,271.000 | 9,271.000 | 9,271.000 | 9,271.000 | -0.08% |
Apr 19, 2024 | 9,278.000 | 9,278.000 | 9,278.000 | 9,278.000 | 0.24% |
Highest: 9,355.000 | Lowest: 9,271.000 | Difference: 84.000 | Average: 9,309.733 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review