
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 6,560.000 | 6,560.000 | 6,560.000 | 6,560.000 | -0.18% |
Mar 04, 2025 | 6,572.000 | 6,572.000 | 6,572.000 | 6,572.000 | 0.06% |
Mar 03, 2025 | 6,568.000 | 6,568.000 | 6,568.000 | 6,568.000 | 0.09% |
Feb 28, 2025 | 6,562.000 | 6,562.000 | 6,562.000 | 6,562.000 | -0.08% |
Feb 27, 2025 | 6,567.000 | 6,567.000 | 6,567.000 | 6,567.000 | 0.11% |
Feb 26, 2025 | 6,560.000 | 6,560.000 | 6,560.000 | 6,560.000 | 0.24% |
Feb 25, 2025 | 6,544.000 | 6,544.000 | 6,544.000 | 6,544.000 | 0.23% |
Feb 21, 2025 | 6,529.000 | 6,529.000 | 6,529.000 | 6,529.000 | 0.05% |
Feb 20, 2025 | 6,526.000 | 6,526.000 | 6,526.000 | 6,526.000 | -0.08% |
Feb 19, 2025 | 6,531.000 | 6,531.000 | 6,531.000 | 6,531.000 | -0.15% |
Feb 18, 2025 | 6,541.000 | 6,541.000 | 6,541.000 | 6,541.000 | 0.00% |
Feb 17, 2025 | 6,541.000 | 6,541.000 | 6,541.000 | 6,541.000 | -0.29% |
Mar 05, 2025 | 6,560.000 | 6,560.000 | 6,560.000 | 6,560.000 | -0.18% |
Mar 04, 2025 | 6,572.000 | 6,572.000 | 6,572.000 | 6,572.000 | 0.06% |
Mar 03, 2025 | 6,568.000 | 6,568.000 | 6,568.000 | 6,568.000 | 0.09% |
Feb 28, 2025 | 6,562.000 | 6,562.000 | 6,562.000 | 6,562.000 | -0.08% |
Feb 27, 2025 | 6,567.000 | 6,567.000 | 6,567.000 | 6,567.000 | 0.11% |
Feb 26, 2025 | 6,560.000 | 6,560.000 | 6,560.000 | 6,560.000 | 0.24% |
Feb 25, 2025 | 6,544.000 | 6,544.000 | 6,544.000 | 6,544.000 | 0.23% |
Feb 21, 2025 | 6,529.000 | 6,529.000 | 6,529.000 | 6,529.000 | 0.05% |
Feb 20, 2025 | 6,526.000 | 6,526.000 | 6,526.000 | 6,526.000 | -0.08% |
Feb 19, 2025 | 6,531.000 | 6,531.000 | 6,531.000 | 6,531.000 | -0.15% |
Feb 18, 2025 | 6,541.000 | 6,541.000 | 6,541.000 | 6,541.000 | 0.00% |
Feb 17, 2025 | 6,541.000 | 6,541.000 | 6,541.000 | 6,541.000 | 0.15% |
Feb 14, 2025 | 6,531.000 | 6,531.000 | 6,531.000 | 6,531.000 | 0.34% |
Feb 13, 2025 | 6,509.000 | 6,509.000 | 6,509.000 | 6,509.000 | -0.44% |
Feb 12, 2025 | 6,538.000 | 6,538.000 | 6,538.000 | 6,538.000 | -0.05% |
Feb 10, 2025 | 6,541.000 | 6,541.000 | 6,541.000 | 6,541.000 | -0.09% |
Feb 07, 2025 | 6,547.000 | 6,547.000 | 6,547.000 | 6,547.000 | -0.03% |
Feb 06, 2025 | 6,549.000 | 6,549.000 | 6,549.000 | 6,549.000 | 0.31% |
Highest: 6,572.000 | Lowest: 6,509.000 | Difference: 63.000 | Average: 6,547.233 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review