Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12,911.000 | 12,911.000 | 12,911.000 | 12,911.000 | 0.34% |
Jun 13, 2024 | 12,867.000 | 12,867.000 | 12,867.000 | 12,867.000 | 0.65% |
Jun 12, 2024 | 12,784.000 | 12,784.000 | 12,784.000 | 12,784.000 | 0.15% |
Jun 11, 2024 | 12,765.000 | 12,765.000 | 12,765.000 | 12,765.000 | -0.20% |
Jun 10, 2024 | 12,791.000 | 12,791.000 | 12,791.000 | 12,791.000 | -0.40% |
Jun 07, 2024 | 12,843.000 | 12,843.000 | 12,843.000 | 12,843.000 | -0.11% |
Jun 06, 2024 | 12,857.000 | 12,857.000 | 12,857.000 | 12,857.000 | 0.61% |
Jun 05, 2024 | 12,779.000 | 12,779.000 | 12,779.000 | 12,779.000 | -0.51% |
Jun 04, 2024 | 12,845.000 | 12,845.000 | 12,845.000 | 12,845.000 | 0.27% |
Jun 03, 2024 | 12,811.000 | 12,811.000 | 12,811.000 | 12,811.000 | 0.68% |
May 31, 2024 | 12,724.000 | 12,724.000 | 12,724.000 | 12,724.000 | -0.09% |
May 30, 2024 | 12,736.000 | 12,736.000 | 12,736.000 | 12,736.000 | -0.66% |
May 29, 2024 | 12,820.000 | 12,820.000 | 12,820.000 | 12,820.000 | -0.16% |
May 28, 2024 | 12,840.000 | 12,840.000 | 12,840.000 | 12,840.000 | 0.26% |
May 27, 2024 | 12,807.000 | 12,807.000 | 12,807.000 | 12,807.000 | 0.06% |
May 24, 2024 | 12,799.000 | 12,799.000 | 12,799.000 | 12,799.000 | -0.29% |
May 23, 2024 | 12,836.000 | 12,836.000 | 12,836.000 | 12,836.000 | 0.08% |
May 22, 2024 | 12,826.000 | 12,826.000 | 12,826.000 | 12,826.000 | 0.05% |
May 21, 2024 | 12,819.000 | 12,819.000 | 12,819.000 | 12,819.000 | 0.12% |
May 20, 2024 | 12,804.000 | 12,804.000 | 12,804.000 | 12,804.000 | -0.05% |
May 17, 2024 | 12,810.000 | 12,810.000 | 12,810.000 | 12,810.000 | 0.76% |
May 16, 2024 | 12,714.000 | 12,714.000 | 12,714.000 | 12,714.000 | -0.45% |
Highest: 12,911.000 | Lowest: 12,714.000 | Difference: 197.000 | Average: 12,808.545 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review