
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 33,869.000 | 33,869.000 | 33,869.000 | 33,869.000 | -0.71% |
Feb 18, 2025 | 34,112.000 | 34,112.000 | 34,112.000 | 34,112.000 | -0.04% |
Feb 17, 2025 | 34,127.000 | 34,127.000 | 34,127.000 | 34,127.000 | 0.97% |
Feb 14, 2025 | 33,800.000 | 33,800.000 | 33,800.000 | 33,800.000 | -0.21% |
Feb 13, 2025 | 33,872.000 | 33,872.000 | 33,872.000 | 33,872.000 | -0.11% |
Feb 12, 2025 | 33,910.000 | 33,910.000 | 33,910.000 | 33,910.000 | -0.06% |
Feb 10, 2025 | 33,930.000 | 33,930.000 | 33,930.000 | 33,930.000 | 0.33% |
Feb 07, 2025 | 33,817.000 | 33,817.000 | 33,817.000 | 33,817.000 | -0.12% |
Feb 06, 2025 | 33,857.000 | 33,857.000 | 33,857.000 | 33,857.000 | 1.42% |
Feb 05, 2025 | 33,384.000 | 33,384.000 | 33,384.000 | 33,384.000 | 0.78% |
Feb 04, 2025 | 33,125.000 | 33,125.000 | 33,125.000 | 33,125.000 | 0.90% |
Feb 03, 2025 | 32,830.000 | 32,830.000 | 32,830.000 | 32,830.000 | -1.08% |
Jan 31, 2025 | 33,187.000 | 33,187.000 | 33,187.000 | 33,187.000 | -1.01% |
Jan 30, 2025 | 33,527.000 | 33,527.000 | 33,527.000 | 33,527.000 | 0.80% |
Jan 29, 2025 | 33,261.000 | 33,261.000 | 33,261.000 | 33,261.000 | 1.05% |
Jan 28, 2025 | 32,917.000 | 32,917.000 | 32,917.000 | 32,917.000 | 1.43% |
Jan 27, 2025 | 32,452.000 | 32,452.000 | 32,452.000 | 32,452.000 | 0.54% |
Jan 24, 2025 | 32,277.000 | 32,277.000 | 32,277.000 | 32,277.000 | 0.50% |
Jan 23, 2025 | 32,117.000 | 32,117.000 | 32,117.000 | 32,117.000 | 0.78% |
Jan 22, 2025 | 31,867.000 | 31,867.000 | 31,867.000 | 31,867.000 | 0.83% |
Jan 21, 2025 | 31,604.000 | 31,604.000 | 31,604.000 | 31,604.000 | 0.88% |
Jan 20, 2025 | 31,329.000 | 31,329.000 | 31,329.000 | 31,329.000 | 0.06% |
Highest: 34,127.000 | Lowest: 31,329.000 | Difference: 2,798.000 | Average: 33,144.136 | Change %: 8.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review