Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2020 | 10,454.750 | 10,454.750 | 10,454.750 | 10,454.750 | -0.01% |
Dec 01, 2020 | 10,456.000 | 10,456.000 | 10,456.000 | 10,456.000 | 0.00% |
Nov 30, 2020 | 10,456.000 | 10,456.000 | 10,456.000 | 10,456.000 | -0.01% |
Nov 27, 2020 | 10,457.000 | 10,457.000 | 10,457.000 | 10,457.000 | -0.01% |
Nov 26, 2020 | 10,458.000 | 10,458.000 | 10,458.000 | 10,458.000 | 0.33% |
Nov 25, 2020 | 10,424.000 | 10,424.000 | 10,424.000 | 10,424.000 | 0.13% |
Nov 24, 2020 | 10,410.000 | 10,410.000 | 10,410.000 | 10,410.000 | 1.76% |
Nov 20, 2020 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | 0.13% |
Nov 19, 2020 | 10,217.000 | 10,217.000 | 10,217.000 | 10,217.000 | 0.27% |
Nov 18, 2020 | 10,189.000 | 10,189.000 | 10,189.000 | 10,189.000 | -0.71% |
Nov 17, 2020 | 10,262.000 | 10,262.000 | 10,262.000 | 10,262.000 | -0.23% |
Nov 16, 2020 | 10,286.000 | 10,286.000 | 10,286.000 | 10,286.000 | 1.29% |
Nov 13, 2020 | 10,155.000 | 10,155.000 | 10,155.000 | 10,155.000 | -0.73% |
Nov 12, 2020 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | -0.02% |
Nov 11, 2020 | 10,232.000 | 10,232.000 | 10,232.000 | 10,232.000 | 1.43% |
Nov 10, 2020 | 10,088.000 | 10,088.000 | 10,088.000 | 10,088.000 | -0.80% |
Nov 09, 2020 | 10,169.000 | 10,169.000 | 10,169.000 | 10,169.000 | 1.59% |
Nov 06, 2020 | 10,010.000 | 10,010.000 | 10,010.000 | 10,010.000 | 0.14% |
Nov 05, 2020 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 1.33% |
Nov 04, 2020 | 9,865.000 | 9,865.000 | 9,865.000 | 9,865.000 | 1.14% |
Nov 02, 2020 | 9,754.000 | 9,754.000 | 9,754.000 | 9,754.000 | 0.06% |
Oct 30, 2020 | 9,748.000 | 9,748.000 | 9,748.000 | 9,748.000 | -1.33% |
Oct 29, 2020 | 9,879.000 | 9,879.000 | 9,879.000 | 9,879.000 | -0.03% |
Oct 28, 2020 | 9,882.000 | 9,882.000 | 9,882.000 | 9,882.000 | 0.28% |
Oct 27, 2020 | 9,854.000 | 9,854.000 | 9,854.000 | 9,854.000 | 0.24% |
Oct 26, 2020 | 9,830.000 | 9,830.000 | 9,830.000 | 9,830.000 | -0.76% |
Oct 23, 2020 | 9,905.000 | 9,905.000 | 9,905.000 | 9,905.000 | -0.36% |
Oct 22, 2020 | 9,941.000 | 9,941.000 | 9,941.000 | 9,941.000 | -0.94% |
Oct 21, 2020 | 10,035.000 | 10,035.000 | 10,035.000 | 10,035.000 | 0.26% |
Oct 20, 2020 | 10,009.000 | 10,009.000 | 10,009.000 | 10,009.000 | -4.26% |
Highest: 10,458.000 | Lowest: 9,748.000 | Difference: 710.000 | Average: 10,129.392 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review