
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 3,527.000 | 3,527.000 | 3,527.000 | 3,527.000 | 0.94% |
Feb 28, 2025 | 3,494.000 | 3,494.000 | 3,494.000 | 3,494.000 | 0.40% |
Feb 27, 2025 | 3,480.000 | 3,480.000 | 3,480.000 | 3,480.000 | -0.20% |
Feb 26, 2025 | 3,487.000 | 3,487.000 | 3,487.000 | 3,487.000 | -0.11% |
Feb 25, 2025 | 3,491.000 | 3,491.000 | 3,491.000 | 3,491.000 | -0.20% |
Feb 21, 2025 | 3,498.000 | 3,498.000 | 3,498.000 | 3,498.000 | -0.48% |
Feb 20, 2025 | 3,515.000 | 3,515.000 | 3,515.000 | 3,515.000 | -0.79% |
Feb 19, 2025 | 3,543.000 | 3,543.000 | 3,543.000 | 3,543.000 | 0.60% |
Feb 18, 2025 | 3,522.000 | 3,522.000 | 3,522.000 | 3,522.000 | -0.14% |
Feb 17, 2025 | 3,527.000 | 3,527.000 | 3,527.000 | 3,527.000 | -0.76% |
Feb 14, 2025 | 3,554.000 | 3,554.000 | 3,554.000 | 3,554.000 | -0.06% |
Feb 13, 2025 | 3,556.000 | 3,556.000 | 3,556.000 | 3,556.000 | 0.82% |
Mar 03, 2025 | 3,527.000 | 3,527.000 | 3,527.000 | 3,527.000 | 0.94% |
Feb 28, 2025 | 3,494.000 | 3,494.000 | 3,494.000 | 3,494.000 | 0.40% |
Feb 27, 2025 | 3,480.000 | 3,480.000 | 3,480.000 | 3,480.000 | -0.20% |
Feb 26, 2025 | 3,487.000 | 3,487.000 | 3,487.000 | 3,487.000 | -0.11% |
Feb 25, 2025 | 3,491.000 | 3,491.000 | 3,491.000 | 3,491.000 | -0.20% |
Feb 21, 2025 | 3,498.000 | 3,498.000 | 3,498.000 | 3,498.000 | -0.48% |
Feb 20, 2025 | 3,515.000 | 3,515.000 | 3,515.000 | 3,515.000 | -0.79% |
Feb 19, 2025 | 3,543.000 | 3,543.000 | 3,543.000 | 3,543.000 | 0.60% |
Feb 18, 2025 | 3,522.000 | 3,522.000 | 3,522.000 | 3,522.000 | -0.14% |
Feb 17, 2025 | 3,527.000 | 3,527.000 | 3,527.000 | 3,527.000 | -0.76% |
Feb 14, 2025 | 3,554.000 | 3,554.000 | 3,554.000 | 3,554.000 | -0.06% |
Feb 13, 2025 | 3,556.000 | 3,556.000 | 3,556.000 | 3,556.000 | 0.00% |
Feb 12, 2025 | 3,556.000 | 3,556.000 | 3,556.000 | 3,556.000 | 1.22% |
Feb 10, 2025 | 3,513.000 | 3,513.000 | 3,513.000 | 3,513.000 | 0.03% |
Feb 07, 2025 | 3,512.000 | 3,512.000 | 3,512.000 | 3,512.000 | -0.48% |
Feb 06, 2025 | 3,529.000 | 3,529.000 | 3,529.000 | 3,529.000 | 0.37% |
Feb 05, 2025 | 3,516.000 | 3,516.000 | 3,516.000 | 3,516.000 | -0.71% |
Feb 04, 2025 | 3,541.000 | 3,541.000 | 3,541.000 | 3,541.000 | -0.48% |
Highest: 3,556.000 | Lowest: 3,480.000 | Difference: 76.000 | Average: 3,518.500 | Change %: -0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review