
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3,303.000 | 3,303.000 | 3,303.000 | 3,303.000 | -1.64% |
Mar 13, 2025 | 3,358.000 | 3,358.000 | 3,358.000 | 3,358.000 | -0.15% |
Mar 12, 2025 | 3,363.000 | 3,363.000 | 3,363.000 | 3,363.000 | 0.15% |
Mar 11, 2025 | 3,358.000 | 3,358.000 | 3,358.000 | 3,358.000 | -1.32% |
Mar 10, 2025 | 3,403.000 | 3,403.000 | 3,403.000 | 3,403.000 | -0.18% |
Mar 07, 2025 | 3,409.000 | 3,409.000 | 3,409.000 | 3,409.000 | -2.96% |
Mar 06, 2025 | 3,513.000 | 3,513.000 | 3,513.000 | 3,513.000 | 0.52% |
Mar 05, 2025 | 3,495.000 | 3,495.000 | 3,495.000 | 3,495.000 | -0.48% |
Mar 04, 2025 | 3,512.000 | 3,512.000 | 3,512.000 | 3,512.000 | -0.43% |
Mar 03, 2025 | 3,527.000 | 3,527.000 | 3,527.000 | 3,527.000 | 0.94% |
Feb 28, 2025 | 3,494.000 | 3,494.000 | 3,494.000 | 3,494.000 | 0.40% |
Feb 27, 2025 | 3,480.000 | 3,480.000 | 3,480.000 | 3,480.000 | -0.20% |
Feb 26, 2025 | 3,487.000 | 3,487.000 | 3,487.000 | 3,487.000 | -0.11% |
Feb 25, 2025 | 3,491.000 | 3,491.000 | 3,491.000 | 3,491.000 | -0.20% |
Feb 21, 2025 | 3,498.000 | 3,498.000 | 3,498.000 | 3,498.000 | -0.48% |
Feb 20, 2025 | 3,515.000 | 3,515.000 | 3,515.000 | 3,515.000 | -0.79% |
Feb 19, 2025 | 3,543.000 | 3,543.000 | 3,543.000 | 3,543.000 | 0.60% |
Feb 18, 2025 | 3,522.000 | 3,522.000 | 3,522.000 | 3,522.000 | -0.14% |
Feb 17, 2025 | 3,527.000 | 3,527.000 | 3,527.000 | 3,527.000 | -0.76% |
Highest: 3,543.000 | Lowest: 3,303.000 | Difference: 240.000 | Average: 3,463.053 | Change %: -7.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review