Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24,441.000 | 24,441.000 | 24,441.000 | 24,441.000 | 1.25% |
Jun 27, 2024 | 24,139.000 | 24,139.000 | 24,139.000 | 24,139.000 | 0.60% |
Jun 26, 2024 | 23,996.000 | 23,996.000 | 23,996.000 | 23,996.000 | 0.35% |
Jun 25, 2024 | 23,913.000 | 23,913.000 | 23,913.000 | 23,913.000 | -0.12% |
Jun 24, 2024 | 23,942.000 | 23,942.000 | 23,942.000 | 23,942.000 | 0.15% |
Jun 21, 2024 | 23,906.000 | 23,906.000 | 23,906.000 | 23,906.000 | 0.78% |
Jun 20, 2024 | 23,720.000 | 23,720.000 | 23,720.000 | 23,720.000 | -0.17% |
Jun 19, 2024 | 23,760.000 | 23,760.000 | 23,760.000 | 23,760.000 | -0.05% |
Jun 18, 2024 | 23,772.000 | 23,772.000 | 23,772.000 | 23,772.000 | 0.24% |
Jun 17, 2024 | 23,716.000 | 23,716.000 | 23,716.000 | 23,716.000 | -0.97% |
Jun 14, 2024 | 23,949.000 | 23,949.000 | 23,949.000 | 23,949.000 | 0.11% |
Jun 13, 2024 | 23,923.000 | 23,923.000 | 23,923.000 | 23,923.000 | 0.52% |
Jun 12, 2024 | 23,800.000 | 23,800.000 | 23,800.000 | 23,800.000 | -0.92% |
Jun 11, 2024 | 24,020.000 | 24,020.000 | 24,020.000 | 24,020.000 | 0.00% |
Jun 10, 2024 | 24,020.000 | 24,020.000 | 24,020.000 | 24,020.000 | 1.16% |
Jun 07, 2024 | 23,745.000 | 23,745.000 | 23,745.000 | 23,745.000 | 0.72% |
Jun 06, 2024 | 23,576.000 | 23,576.000 | 23,576.000 | 23,576.000 | 0.35% |
Jun 05, 2024 | 23,493.000 | 23,493.000 | 23,493.000 | 23,493.000 | -0.43% |
Jun 04, 2024 | 23,594.000 | 23,594.000 | 23,594.000 | 23,594.000 | 1.42% |
Jun 03, 2024 | 23,263.000 | 23,263.000 | 23,263.000 | 23,263.000 | 0.44% |
May 31, 2024 | 23,161.000 | 23,161.000 | 23,161.000 | 23,161.000 | -1.27% |
May 30, 2024 | 23,459.000 | 23,459.000 | 23,459.000 | 23,459.000 | -1.71% |
May 29, 2024 | 23,868.000 | 23,868.000 | 23,868.000 | 23,868.000 | 0.57% |
May 28, 2024 | 23,733.000 | 23,733.000 | 23,733.000 | 23,733.000 | -0.59% |
Highest: 24,441.000 | Lowest: 23,161.000 | Difference: 1,280.000 | Average: 23,787.875 | Change %: 2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review