Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14,398.000 | 14,398.000 | 14,398.000 | 14,398.000 | -0.41% |
May 16, 2024 | 14,458.000 | 14,458.000 | 14,458.000 | 14,458.000 | -0.05% |
May 15, 2024 | 14,465.000 | 14,465.000 | 14,465.000 | 14,465.000 | -0.56% |
May 14, 2024 | 14,547.000 | 14,547.000 | 14,547.000 | 14,547.000 | -0.06% |
May 13, 2024 | 14,556.000 | 14,556.000 | 14,556.000 | 14,556.000 | 0.58% |
May 10, 2024 | 14,472.000 | 14,472.000 | 14,472.000 | 14,472.000 | -0.73% |
May 09, 2024 | 14,578.000 | 14,578.000 | 14,578.000 | 14,578.000 | 0.15% |
May 08, 2024 | 14,556.000 | 14,556.000 | 14,556.000 | 14,556.000 | -0.78% |
May 07, 2024 | 14,670.000 | 14,670.000 | 14,670.000 | 14,670.000 | 0.20% |
May 02, 2024 | 14,640.000 | 14,640.000 | 14,640.000 | 14,640.000 | 0.51% |
May 01, 2024 | 14,566.000 | 14,566.000 | 14,566.000 | 14,566.000 | 0.33% |
Apr 30, 2024 | 14,518.000 | 14,518.000 | 14,518.000 | 14,518.000 | 0.83% |
May 17, 2024 | 14,398.000 | 14,398.000 | 14,398.000 | 14,398.000 | -0.41% |
May 16, 2024 | 14,458.000 | 14,458.000 | 14,458.000 | 14,458.000 | -0.05% |
May 15, 2024 | 14,465.000 | 14,465.000 | 14,465.000 | 14,465.000 | -0.56% |
May 14, 2024 | 14,547.000 | 14,547.000 | 14,547.000 | 14,547.000 | -0.06% |
May 13, 2024 | 14,556.000 | 14,556.000 | 14,556.000 | 14,556.000 | 0.58% |
May 10, 2024 | 14,472.000 | 14,472.000 | 14,472.000 | 14,472.000 | -0.73% |
May 09, 2024 | 14,578.000 | 14,578.000 | 14,578.000 | 14,578.000 | 0.15% |
May 08, 2024 | 14,556.000 | 14,556.000 | 14,556.000 | 14,556.000 | -0.78% |
May 07, 2024 | 14,670.000 | 14,670.000 | 14,670.000 | 14,670.000 | 0.20% |
May 02, 2024 | 14,640.000 | 14,640.000 | 14,640.000 | 14,640.000 | 0.51% |
May 01, 2024 | 14,566.000 | 14,566.000 | 14,566.000 | 14,566.000 | 0.33% |
Apr 30, 2024 | 14,518.000 | 14,518.000 | 14,518.000 | 14,518.000 | 0.35% |
Apr 26, 2024 | 14,467.000 | 14,467.000 | 14,467.000 | 14,467.000 | 0.54% |
Apr 25, 2024 | 14,390.000 | 14,390.000 | 14,390.000 | 14,390.000 | -0.06% |
Apr 24, 2024 | 14,399.000 | 14,399.000 | 14,399.000 | 14,399.000 | -0.24% |
Apr 23, 2024 | 14,433.000 | 14,433.000 | 14,433.000 | 14,433.000 | 0.10% |
Apr 22, 2024 | 14,418.000 | 14,418.000 | 14,418.000 | 14,418.000 | 1.18% |
Apr 19, 2024 | 14,250.000 | 14,250.000 | 14,250.000 | 14,250.000 | -0.29% |
Highest: 14,670.000 | Lowest: 14,250.000 | Difference: 420.000 | Average: 14,506.833 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review