
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 11,124.000 | 11,124.000 | 11,124.000 | 11,124.000 | -0.81% |
Mar 07, 2025 | 11,215.000 | 11,215.000 | 11,215.000 | 11,215.000 | -2.11% |
Mar 06, 2025 | 11,457.000 | 11,457.000 | 11,457.000 | 11,457.000 | 1.56% |
Mar 05, 2025 | 11,281.000 | 11,281.000 | 11,281.000 | 11,281.000 | 0.42% |
Mar 04, 2025 | 11,234.000 | 11,234.000 | 11,234.000 | 11,234.000 | -0.75% |
Mar 03, 2025 | 11,319.000 | 11,319.000 | 11,319.000 | 11,319.000 | 1.94% |
Feb 28, 2025 | 11,104.000 | 11,104.000 | 11,104.000 | 11,104.000 | -2.26% |
Feb 27, 2025 | 11,361.000 | 11,361.000 | 11,361.000 | 11,361.000 | 0.77% |
Feb 26, 2025 | 11,274.000 | 11,274.000 | 11,274.000 | 11,274.000 | -0.62% |
Feb 25, 2025 | 11,344.000 | 11,344.000 | 11,344.000 | 11,344.000 | -1.25% |
Feb 21, 2025 | 11,488.000 | 11,488.000 | 11,488.000 | 11,488.000 | -0.18% |
Feb 20, 2025 | 11,509.000 | 11,509.000 | 11,509.000 | 11,509.000 | 3.46% |
Mar 10, 2025 | 11,124.000 | 11,124.000 | 11,124.000 | 11,124.000 | -0.81% |
Mar 07, 2025 | 11,215.000 | 11,215.000 | 11,215.000 | 11,215.000 | -2.11% |
Mar 06, 2025 | 11,457.000 | 11,457.000 | 11,457.000 | 11,457.000 | 1.56% |
Mar 05, 2025 | 11,281.000 | 11,281.000 | 11,281.000 | 11,281.000 | 0.42% |
Mar 04, 2025 | 11,234.000 | 11,234.000 | 11,234.000 | 11,234.000 | -0.75% |
Mar 03, 2025 | 11,319.000 | 11,319.000 | 11,319.000 | 11,319.000 | 1.94% |
Feb 28, 2025 | 11,104.000 | 11,104.000 | 11,104.000 | 11,104.000 | -2.26% |
Feb 27, 2025 | 11,361.000 | 11,361.000 | 11,361.000 | 11,361.000 | 0.77% |
Feb 26, 2025 | 11,274.000 | 11,274.000 | 11,274.000 | 11,274.000 | -0.62% |
Feb 25, 2025 | 11,344.000 | 11,344.000 | 11,344.000 | 11,344.000 | -1.25% |
Feb 21, 2025 | 11,488.000 | 11,488.000 | 11,488.000 | 11,488.000 | -0.18% |
Feb 20, 2025 | 11,509.000 | 11,509.000 | 11,509.000 | 11,509.000 | -1.38% |
Feb 19, 2025 | 11,670.000 | 11,670.000 | 11,670.000 | 11,670.000 | -0.34% |
Feb 18, 2025 | 11,710.000 | 11,710.000 | 11,710.000 | 11,710.000 | 0.50% |
Feb 17, 2025 | 11,652.000 | 11,652.000 | 11,652.000 | 11,652.000 | 0.65% |
Feb 14, 2025 | 11,577.000 | 11,577.000 | 11,577.000 | 11,577.000 | -0.28% |
Feb 13, 2025 | 11,610.000 | 11,610.000 | 11,610.000 | 11,610.000 | 1.34% |
Feb 12, 2025 | 11,457.000 | 11,457.000 | 11,457.000 | 11,457.000 | -0.05% |
Highest: 11,710.000 | Lowest: 11,104.000 | Difference: 606.000 | Average: 11,369.867 | Change %: -2.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review