Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 24,658.000 | 24,658.000 | 24,658.000 | 24,658.000 | -0.91% |
May 07, 2024 | 24,885.000 | 24,885.000 | 24,885.000 | 24,885.000 | 2.04% |
May 02, 2024 | 24,387.000 | 24,387.000 | 24,387.000 | 24,387.000 | -0.44% |
May 01, 2024 | 24,495.000 | 24,495.000 | 24,495.000 | 24,495.000 | -0.15% |
Apr 30, 2024 | 24,531.000 | 24,531.000 | 24,531.000 | 24,531.000 | 1.21% |
Apr 26, 2024 | 24,238.000 | 24,238.000 | 24,238.000 | 24,238.000 | 0.24% |
Apr 25, 2024 | 24,181.000 | 24,181.000 | 24,181.000 | 24,181.000 | -2.08% |
Apr 24, 2024 | 24,695.000 | 24,695.000 | 24,695.000 | 24,695.000 | 1.67% |
Apr 23, 2024 | 24,290.000 | 24,290.000 | 24,290.000 | 24,290.000 | 0.19% |
Apr 22, 2024 | 24,244.000 | 24,244.000 | 24,244.000 | 24,244.000 | 1.12% |
Apr 19, 2024 | 23,975.000 | 23,975.000 | 23,975.000 | 23,975.000 | -2.83% |
Apr 18, 2024 | 24,672.000 | 24,672.000 | 24,672.000 | 24,672.000 | 0.87% |
Apr 17, 2024 | 24,458.000 | 24,458.000 | 24,458.000 | 24,458.000 | -1.20% |
Apr 16, 2024 | 24,755.000 | 24,755.000 | 24,755.000 | 24,755.000 | -1.59% |
Apr 15, 2024 | 25,154.000 | 25,154.000 | 25,154.000 | 25,154.000 | -1.17% |
Apr 12, 2024 | 25,453.000 | 25,453.000 | 25,453.000 | 25,453.000 | 0.50% |
Apr 11, 2024 | 25,327.000 | 25,327.000 | 25,327.000 | 25,327.000 | -0.43% |
Apr 10, 2024 | 25,437.000 | 25,437.000 | 25,437.000 | 25,437.000 | -0.42% |
Apr 09, 2024 | 25,544.000 | 25,544.000 | 25,544.000 | 25,544.000 | 0.40% |
Highest: 25,544.000 | Lowest: 23,975.000 | Difference: 1,569.000 | Average: 24,704.158 | Change %: -3.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review