![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 45,867.000 | 45,867.000 | 45,867.000 | 45,867.000 | -0.75% |
Sep 05, 2024 | 46,212.000 | 46,212.000 | 46,212.000 | 46,212.000 | -1.43% |
Sep 04, 2024 | 46,884.000 | 46,884.000 | 46,884.000 | 46,884.000 | -3.23% |
Sep 03, 2024 | 48,450.000 | 48,450.000 | 48,450.000 | 48,450.000 | 0.55% |
Sep 02, 2024 | 48,184.000 | 48,184.000 | 48,184.000 | 48,184.000 | 1.54% |
Aug 30, 2024 | 47,451.000 | 47,451.000 | 47,451.000 | 47,451.000 | 0.45% |
Aug 29, 2024 | 47,240.000 | 47,240.000 | 47,240.000 | 47,240.000 | -0.37% |
Aug 28, 2024 | 47,416.000 | 47,416.000 | 47,416.000 | 47,416.000 | -0.08% |
Aug 27, 2024 | 47,455.000 | 47,455.000 | 47,455.000 | 47,455.000 | 0.36% |
Aug 26, 2024 | 47,283.000 | 47,283.000 | 47,283.000 | 47,283.000 | -0.81% |
Aug 23, 2024 | 47,667.000 | 47,667.000 | 47,667.000 | 47,667.000 | -0.05% |
Aug 22, 2024 | 47,690.000 | 47,690.000 | 47,690.000 | 47,690.000 | 0.29% |
Aug 21, 2024 | 47,552.000 | 47,552.000 | 47,552.000 | 47,552.000 | -0.78% |
Aug 20, 2024 | 47,926.000 | 47,926.000 | 47,926.000 | 47,926.000 | -0.06% |
Aug 19, 2024 | 47,957.000 | 47,957.000 | 47,957.000 | 47,957.000 | -0.61% |
Aug 16, 2024 | 48,249.000 | 48,249.000 | 48,249.000 | 48,249.000 | 2.83% |
Aug 15, 2024 | 46,920.000 | 46,920.000 | 46,920.000 | 46,920.000 | 0.43% |
Aug 14, 2024 | 46,718.000 | 46,718.000 | 46,718.000 | 46,718.000 | 1.50% |
Aug 13, 2024 | 46,029.000 | 46,029.000 | 46,029.000 | 46,029.000 | 0.47% |
Aug 09, 2024 | 45,814.000 | 45,814.000 | 45,814.000 | 45,814.000 | 3.03% |
Aug 08, 2024 | 44,465.000 | 44,465.000 | 44,465.000 | 44,465.000 | -0.86% |
Aug 07, 2024 | 44,851.000 | 44,851.000 | 44,851.000 | 44,851.000 | 2.43% |
Aug 06, 2024 | 43,789.000 | 43,789.000 | 43,789.000 | 43,789.000 | -2.34% |
Highest: 48,450.000 | Lowest: 43,789.000 | Difference: 4,661.000 | Average: 46,872.565 | Change %: 2.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review