Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 22,980.000 | 22,980.000 | 22,980.000 | 22,980.000 | 0.23% |
May 27, 2024 | 22,927.000 | 22,927.000 | 22,927.000 | 22,927.000 | 0.07% |
May 24, 2024 | 22,911.000 | 22,911.000 | 22,911.000 | 22,911.000 | -0.22% |
May 23, 2024 | 22,961.000 | 22,961.000 | 22,961.000 | 22,961.000 | 0.15% |
May 22, 2024 | 22,927.000 | 22,927.000 | 22,927.000 | 22,927.000 | 0.02% |
May 21, 2024 | 22,922.000 | 22,922.000 | 22,922.000 | 22,922.000 | 0.17% |
May 20, 2024 | 22,883.000 | 22,883.000 | 22,883.000 | 22,883.000 | -0.00% |
May 17, 2024 | 22,884.000 | 22,884.000 | 22,884.000 | 22,884.000 | 0.86% |
May 16, 2024 | 22,690.000 | 22,690.000 | 22,690.000 | 22,690.000 | -0.68% |
May 15, 2024 | 22,845.000 | 22,845.000 | 22,845.000 | 22,845.000 | 0.26% |
May 14, 2024 | 22,785.000 | 22,785.000 | 22,785.000 | 22,785.000 | 0.37% |
May 13, 2024 | 22,702.000 | 22,702.000 | 22,702.000 | 22,702.000 | -0.03% |
May 10, 2024 | 22,708.000 | 22,708.000 | 22,708.000 | 22,708.000 | 0.17% |
May 09, 2024 | 22,669.000 | 22,669.000 | 22,669.000 | 22,669.000 | 0.28% |
May 08, 2024 | 22,606.000 | 22,606.000 | 22,606.000 | 22,606.000 | 0.65% |
May 07, 2024 | 22,460.000 | 22,460.000 | 22,460.000 | 22,460.000 | -0.27% |
May 02, 2024 | 22,521.000 | 22,521.000 | 22,521.000 | 22,521.000 | -0.77% |
May 01, 2024 | 22,696.000 | 22,696.000 | 22,696.000 | 22,696.000 | 0.08% |
Apr 30, 2024 | 22,677.000 | 22,677.000 | 22,677.000 | 22,677.000 | 1.27% |
Highest: 22,980.000 | Lowest: 22,460.000 | Difference: 520.000 | Average: 22,776.526 | Change %: 2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review