Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21,718.000 | 21,718.000 | 21,718.000 | 21,718.000 | -1.16% |
Nov 21, 2024 | 21,973.000 | 21,973.000 | 21,973.000 | 21,973.000 | 0.06% |
Nov 20, 2024 | 21,959.000 | 21,959.000 | 21,959.000 | 21,959.000 | 0.64% |
Nov 19, 2024 | 21,819.000 | 21,819.000 | 21,819.000 | 21,819.000 | 0.50% |
Nov 18, 2024 | 21,710.000 | 21,710.000 | 21,710.000 | 21,710.000 | -1.42% |
Nov 15, 2024 | 22,022.000 | 22,022.000 | 22,022.000 | 22,022.000 | -0.20% |
Nov 14, 2024 | 22,067.000 | 22,067.000 | 22,067.000 | 22,067.000 | -0.31% |
Nov 13, 2024 | 22,136.000 | 22,136.000 | 22,136.000 | 22,136.000 | -1.18% |
Nov 12, 2024 | 22,401.000 | 22,401.000 | 22,401.000 | 22,401.000 | -0.37% |
Nov 11, 2024 | 22,485.000 | 22,485.000 | 22,485.000 | 22,485.000 | -0.79% |
Nov 08, 2024 | 22,665.000 | 22,665.000 | 22,665.000 | 22,665.000 | -0.03% |
Nov 07, 2024 | 22,672.000 | 22,672.000 | 22,672.000 | 22,672.000 | 0.57% |
Nov 06, 2024 | 22,544.000 | 22,544.000 | 22,544.000 | 22,544.000 | 1.16% |
Nov 05, 2024 | 22,285.000 | 22,285.000 | 22,285.000 | 22,285.000 | 1.00% |
Nov 01, 2024 | 22,064.000 | 22,064.000 | 22,064.000 | 22,064.000 | -1.61% |
Oct 31, 2024 | 22,425.000 | 22,425.000 | 22,425.000 | 22,425.000 | -0.58% |
Oct 30, 2024 | 22,556.000 | 22,556.000 | 22,556.000 | 22,556.000 | 0.12% |
Oct 29, 2024 | 22,528.000 | 22,528.000 | 22,528.000 | 22,528.000 | 0.01% |
Oct 28, 2024 | 22,526.000 | 22,526.000 | 22,526.000 | 22,526.000 | 0.81% |
Oct 25, 2024 | 22,344.000 | 22,344.000 | 22,344.000 | 22,344.000 | -1.07% |
Oct 24, 2024 | 22,585.000 | 22,585.000 | 22,585.000 | 22,585.000 | 0.97% |
Oct 23, 2024 | 22,368.000 | 22,368.000 | 22,368.000 | 22,368.000 | -0.06% |
Highest: 22,672.000 | Lowest: 21,710.000 | Difference: 962.000 | Average: 22,266.000 | Change %: -2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review