Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 15,171.000 | 15,171.000 | 15,171.000 | 15,171.000 | -0.28% |
Jan 29, 2025 | 15,213.000 | 15,213.000 | 15,213.000 | 15,213.000 | 0.24% |
Jan 28, 2025 | 15,177.000 | 15,177.000 | 15,177.000 | 15,177.000 | -0.06% |
Jan 27, 2025 | 15,186.000 | 15,186.000 | 15,186.000 | 15,186.000 | 0.08% |
Jan 24, 2025 | 15,174.000 | 15,174.000 | 15,174.000 | 15,174.000 | -0.02% |
Jan 23, 2025 | 15,177.000 | 15,177.000 | 15,177.000 | 15,177.000 | 0.18% |
Jan 22, 2025 | 15,150.000 | 15,150.000 | 15,150.000 | 15,150.000 | 0.15% |
Jan 21, 2025 | 15,127.000 | 15,127.000 | 15,127.000 | 15,127.000 | 0.13% |
Jan 20, 2025 | 15,107.000 | 15,107.000 | 15,107.000 | 15,107.000 | 0.43% |
Jan 17, 2025 | 15,043.000 | 15,043.000 | 15,043.000 | 15,043.000 | -0.05% |
Jan 16, 2025 | 15,051.000 | 15,051.000 | 15,051.000 | 15,051.000 | 0.18% |
Jan 15, 2025 | 15,024.000 | 15,024.000 | 15,024.000 | 15,024.000 | 0.17% |
Jan 14, 2025 | 14,998.000 | 14,998.000 | 14,998.000 | 14,998.000 | -0.77% |
Jan 10, 2025 | 15,115.000 | 15,115.000 | 15,115.000 | 15,115.000 | -0.23% |
Jan 09, 2025 | 15,150.000 | 15,150.000 | 15,150.000 | 15,150.000 | -0.11% |
Jan 08, 2025 | 15,166.000 | 15,166.000 | 15,166.000 | 15,166.000 | -0.37% |
Jan 07, 2025 | 15,222.000 | 15,222.000 | 15,222.000 | 15,222.000 | 0.22% |
Jan 06, 2025 | 15,188.000 | 15,188.000 | 15,188.000 | 15,188.000 | -0.35% |
Dec 30, 2024 | 15,241.000 | 15,241.000 | 15,241.000 | 15,241.000 | -0.15% |
Highest: 15,241.000 | Lowest: 14,998.000 | Difference: 243.000 | Average: 15,141.053 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review