Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 36,988.000 | 36,988.000 | 36,988.000 | 36,988.000 | -0.21% |
Jan 29, 2025 | 37,066.000 | 37,066.000 | 37,066.000 | 37,066.000 | 0.53% |
Jan 28, 2025 | 36,869.000 | 36,869.000 | 36,869.000 | 36,869.000 | -0.29% |
Jan 27, 2025 | 36,978.000 | 36,978.000 | 36,978.000 | 36,978.000 | -0.01% |
Jan 24, 2025 | 36,982.000 | 36,982.000 | 36,982.000 | 36,982.000 | 0.00% |
Jan 23, 2025 | 36,982.000 | 36,982.000 | 36,982.000 | 36,982.000 | 0.48% |
Jan 22, 2025 | 36,804.000 | 36,804.000 | 36,804.000 | 36,804.000 | 0.46% |
Jan 21, 2025 | 36,635.000 | 36,635.000 | 36,635.000 | 36,635.000 | 0.14% |
Jan 20, 2025 | 36,582.000 | 36,582.000 | 36,582.000 | 36,582.000 | 0.85% |
Jan 17, 2025 | 36,272.000 | 36,272.000 | 36,272.000 | 36,272.000 | -0.34% |
Jan 16, 2025 | 36,397.000 | 36,397.000 | 36,397.000 | 36,397.000 | 0.10% |
Jan 15, 2025 | 36,359.000 | 36,359.000 | 36,359.000 | 36,359.000 | -1.70% |
Jan 30, 2025 | 36,988.000 | 36,988.000 | 36,988.000 | 36,988.000 | -0.21% |
Jan 29, 2025 | 37,066.000 | 37,066.000 | 37,066.000 | 37,066.000 | 0.53% |
Jan 28, 2025 | 36,869.000 | 36,869.000 | 36,869.000 | 36,869.000 | -0.29% |
Jan 27, 2025 | 36,978.000 | 36,978.000 | 36,978.000 | 36,978.000 | -0.01% |
Jan 24, 2025 | 36,982.000 | 36,982.000 | 36,982.000 | 36,982.000 | 0.00% |
Jan 23, 2025 | 36,982.000 | 36,982.000 | 36,982.000 | 36,982.000 | 0.48% |
Jan 22, 2025 | 36,804.000 | 36,804.000 | 36,804.000 | 36,804.000 | 0.46% |
Jan 21, 2025 | 36,635.000 | 36,635.000 | 36,635.000 | 36,635.000 | 0.14% |
Jan 20, 2025 | 36,582.000 | 36,582.000 | 36,582.000 | 36,582.000 | 0.85% |
Jan 17, 2025 | 36,272.000 | 36,272.000 | 36,272.000 | 36,272.000 | -0.34% |
Jan 16, 2025 | 36,397.000 | 36,397.000 | 36,397.000 | 36,397.000 | 0.10% |
Jan 15, 2025 | 36,359.000 | 36,359.000 | 36,359.000 | 36,359.000 | 0.27% |
Jan 14, 2025 | 36,260.000 | 36,260.000 | 36,260.000 | 36,260.000 | -1.05% |
Jan 10, 2025 | 36,645.000 | 36,645.000 | 36,645.000 | 36,645.000 | -0.43% |
Jan 09, 2025 | 36,802.000 | 36,802.000 | 36,802.000 | 36,802.000 | -0.44% |
Jan 08, 2025 | 36,964.000 | 36,964.000 | 36,964.000 | 36,964.000 | -0.56% |
Jan 07, 2025 | 37,173.000 | 37,173.000 | 37,173.000 | 37,173.000 | 0.73% |
Jan 06, 2025 | 36,905.000 | 36,905.000 | 36,905.000 | 36,905.000 | -0.72% |
Highest: 37,173.000 | Lowest: 36,260.000 | Difference: 913.000 | Average: 36,752.567 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review