Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 03, 2023 | 20,385.680 | 20,385.680 | 20,385.680 | 20,385.680 | -0.01% |
Aug 02, 2023 | 20,387.000 | 20,387.000 | 20,387.000 | 20,387.000 | -0.00% |
Aug 01, 2023 | 20,388.000 | 20,388.000 | 20,388.000 | 20,388.000 | -0.00% |
Jul 31, 2023 | 20,389.000 | 20,389.000 | 20,389.000 | 20,389.000 | -0.01% |
Jul 28, 2023 | 20,391.000 | 20,391.000 | 20,391.000 | 20,391.000 | -0.01% |
Jul 27, 2023 | 20,393.000 | 20,393.000 | 20,393.000 | 20,393.000 | -0.00% |
Jul 26, 2023 | 20,394.000 | 20,394.000 | 20,394.000 | 20,394.000 | -0.00% |
Jul 25, 2023 | 20,395.000 | 20,395.000 | 20,395.000 | 20,395.000 | 2.62% |
Jul 24, 2023 | 19,875.000 | 19,875.000 | 19,875.000 | 19,875.000 | -0.01% |
Jul 21, 2023 | 19,877.000 | 19,877.000 | 19,877.000 | 19,877.000 | -0.01% |
Jul 20, 2023 | 19,878.000 | 19,878.000 | 19,878.000 | 19,878.000 | -0.01% |
Jul 19, 2023 | 19,879.000 | 19,879.000 | 19,879.000 | 19,879.000 | -0.01% |
Jul 18, 2023 | 19,880.000 | 19,880.000 | 19,880.000 | 19,880.000 | -0.01% |
Jul 14, 2023 | 19,882.000 | 19,882.000 | 19,882.000 | 19,882.000 | -0.01% |
Jul 13, 2023 | 19,883.000 | 19,883.000 | 19,883.000 | 19,883.000 | 0.00% |
Jul 12, 2023 | 19,883.000 | 19,883.000 | 19,883.000 | 19,883.000 | -0.01% |
Jul 11, 2023 | 19,884.000 | 19,884.000 | 19,884.000 | 19,884.000 | -0.01% |
Jul 10, 2023 | 19,885.000 | 19,885.000 | 19,885.000 | 19,885.000 | -0.01% |
Jul 07, 2023 | 19,887.000 | 19,887.000 | 19,887.000 | 19,887.000 | -0.01% |
Jul 06, 2023 | 19,888.000 | 19,888.000 | 19,888.000 | 19,888.000 | 0.00% |
Jul 05, 2023 | 19,888.000 | 19,888.000 | 19,888.000 | 19,888.000 | -0.01% |
Jul 04, 2023 | 19,889.000 | 19,889.000 | 19,889.000 | 19,889.000 | -0.16% |
Jul 03, 2023 | 19,921.000 | 19,921.000 | 19,921.000 | 19,921.000 | 1.34% |
Jun 30, 2023 | 19,657.000 | 19,657.000 | 19,657.000 | 19,657.000 | -0.13% |
Jun 29, 2023 | 19,682.000 | 19,682.000 | 19,682.000 | 19,682.000 | -0.08% |
Jun 28, 2023 | 19,698.000 | 19,698.000 | 19,698.000 | 19,698.000 | 1.87% |
Jun 27, 2023 | 19,337.000 | 19,337.000 | 19,337.000 | 19,337.000 | -0.04% |
Jun 26, 2023 | 19,345.000 | 19,345.000 | 19,345.000 | 19,345.000 | -0.23% |
Jun 23, 2023 | 19,389.000 | 19,389.000 | 19,389.000 | 19,389.000 | -1.52% |
Jun 22, 2023 | 19,689.000 | 19,689.000 | 19,689.000 | 19,689.000 | -3.42% |
Highest: 20,395.000 | Lowest: 19,337.000 | Difference: 1,058.000 | Average: 19,939.956 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review