Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 16,075.000 | 16,075.000 | 16,075.000 | 16,075.000 | 0.33% |
Oct 03, 2024 | 16,022.000 | 16,022.000 | 16,022.000 | 16,022.000 | -0.86% |
Oct 02, 2024 | 16,161.000 | 16,161.000 | 16,161.000 | 16,161.000 | 0.43% |
Oct 01, 2024 | 16,092.000 | 16,092.000 | 16,092.000 | 16,092.000 | -0.41% |
Sep 30, 2024 | 16,158.000 | 16,158.000 | 16,158.000 | 16,158.000 | 0.94% |
Sep 27, 2024 | 16,008.000 | 16,008.000 | 16,008.000 | 16,008.000 | -0.93% |
Sep 26, 2024 | 16,158.000 | 16,158.000 | 16,158.000 | 16,158.000 | 0.69% |
Sep 25, 2024 | 16,047.000 | 16,047.000 | 16,047.000 | 16,047.000 | -0.11% |
Sep 24, 2024 | 16,064.000 | 16,064.000 | 16,064.000 | 16,064.000 | -0.22% |
Sep 20, 2024 | 16,100.000 | 16,100.000 | 16,100.000 | 16,100.000 | -0.17% |
Sep 19, 2024 | 16,127.000 | 16,127.000 | 16,127.000 | 16,127.000 | -0.32% |
Sep 18, 2024 | 16,179.000 | 16,179.000 | 16,179.000 | 16,179.000 | 0.35% |
Sep 17, 2024 | 16,123.000 | 16,123.000 | 16,123.000 | 16,123.000 | 0.64% |
Sep 13, 2024 | 16,020.000 | 16,020.000 | 16,020.000 | 16,020.000 | 0.21% |
Sep 12, 2024 | 15,986.000 | 15,986.000 | 15,986.000 | 15,986.000 | 0.18% |
Sep 11, 2024 | 15,958.000 | 15,958.000 | 15,958.000 | 15,958.000 | -0.45% |
Sep 10, 2024 | 16,030.000 | 16,030.000 | 16,030.000 | 16,030.000 | 0.71% |
Sep 09, 2024 | 15,917.000 | 15,917.000 | 15,917.000 | 15,917.000 | 0.09% |
Sep 06, 2024 | 15,902.000 | 15,902.000 | 15,902.000 | 15,902.000 | 0.05% |
Highest: 16,179.000 | Lowest: 15,902.000 | Difference: 277.000 | Average: 16,059.316 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review